咨询电话: 028-8546-5828 联系券源
柏楚电子可出借券源 日内T+0交易收益估算
中国广核 澳弘电子 大叶股份 富春股份 创业慧康 益佰制药 中联重科 金龙汽车 中天科技 圣湘生物

柏楚电子可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-08-082170000
2019-08-08243.885.83912.38728.7331.75
2019-08-09242.517.61811.7568.8022.29
2019-08-12211.9610.488-12.59716.2473.15
2019-08-13198.912.284-6.16210.8373.69
2019-08-14206.8513.9433.9979.6234.18
2019-08-1520214.510-2.3453.3704.35
2019-08-16199.715.245-1.1394.4164.57
2019-08-19193.4116.276-3.1506.4004.88
2019-08-20193.5816.6730.0882.4565.00
2019-08-21177.6217.992-8.2458.9165.40
2019-08-22171.8618.663-3.2434.6845.60
2019-08-23158.6520.097-7.68610.8466.03
2019-08-26158.1720.544-0.3033.3916.16
2019-08-27160.7821.0781.6503.9836.32
2019-08-28155.3721.542-3.3653.5896.46
2019-08-29156.6521.9500.8243.1226.58
2019-08-30155.6622.203-0.6321.9536.66
2019-09-02156.0322.4710.2382.0566.74
2019-09-03170.2724.1539.12611.8577.25
2019-09-04166.1724.648-2.4083.5777.39
2019-09-05166.6124.8740.2651.6257.46
2019-09-06160.9925.500-3.3734.6707.65
2019-09-0916225.7220.6271.6407.72
2019-09-10163.426.2160.8643.6307.86
2019-09-11163.526.4310.0611.5797.93
2019-09-12156.6727.139-4.1775.4258.14
2019-09-16157.1927.2800.3321.0728.18
2019-09-17154.1227.663-1.9532.9848.30
2019-09-18149.2828.205-3.1404.3608.46
2019-09-19151.2628.7081.3263.9868.61
2019-09-20150.9428.897-0.2121.5078.67
2019-09-23149.529.148-0.9542.0078.74
2019-09-24153.5529.6422.7093.8668.89
2019-09-25149.230.067-2.8333.4199.02
2019-09-26138.930.953-6.9037.6549.29
2019-09-27140.9231.3581.4543.4499.41
2019-09-30131.8332.131-6.4507.0329.64
2019-10-08127.732.548-3.1333.9229.76
2019-10-09128.3132.8470.4782.7969.85
2019-10-10129.8833.2011.2243.2739.96
2019-10-11128.8133.381-0.8241.67110.01
2019-10-14131.833.6142.3212.11910.08
2019-10-15129.4533.865-1.7832.32910.16
2019-10-16124.734.369-3.6694.85110.31
2019-10-17122.0934.663-2.0932.89510.40
2019-10-18123.4835.0561.1393.81710.52
2019-10-21117.2835.530-5.0214.84310.66
2019-10-22118.3235.7460.8872.20010.72
2019-10-23126.1236.6456.5928.55310.99
2019-10-24122.0336.968-3.2433.17211.09
2019-10-25120.837.273-1.0083.03211.18
2019-10-28124.5637.6863.1133.98211.31
2019-10-29120.6938.083-3.1073.94211.42
2019-10-30125.538.5333.9854.30011.56
2019-10-31122.2938.992-2.5584.51011.70
2019-11-01124.939.5012.1344.89011.85
2019-11-04131.1940.0775.0365.26812.02
2019-11-05129.7740.343-1.0822.46212.10
2019-11-06132.0240.8901.7344.97012.27
2019-11-0713341.2350.7423.11312.37
2019-11-08131.8841.530-0.8422.68412.46
2019-11-11122.4742.142-7.1355.99012.64
2019-11-12121.7342.454-0.6043.07812.74
2019-11-13122.542.7470.6332.87512.82
2019-11-14123.8143.0701.0693.12712.92
2019-11-15121.8343.362-1.5992.87513.01
2019-11-18123.243.6481.1252.79113.09
2019-11-19127.3844.0243.3933.53913.21
2019-11-20126.2244.314-0.9112.75613.29
2019-11-21126.6244.5290.3172.03613.36
2019-11-22123.145.025-2.7804.84113.51
2019-11-25121.845.314-1.0562.84313.59
2019-11-26117.6545.744-3.4074.38413.72
2019-11-27119.3745.9601.4622.17613.79
2019-11-28128.0647.0767.28010.45514.12
2019-11-29128.2947.3920.1802.95214.22
2019-12-02131.3347.9222.3704.84814.38
2019-12-03131.7348.2620.3053.09914.48
2019-12-04129.6148.590-1.6093.03714.58
2019-12-05134.9749.2244.1355.63214.77
2019-12-06139.5649.9063.4015.86814.97
2019-12-09141.0250.1621.0462.17815.05
2019-12-10143.5150.9141.7666.29015.27
2019-12-11137.4451.513-4.2305.22615.45
2019-12-12137.4151.838-0.0222.83815.55
2019-12-13141.8152.4403.2025.09415.73
2019-12-16146.1852.8783.0823.59615.86
2019-12-17145.6853.201-0.3422.66115.96
2019-12-18147.9353.5781.5443.05516.07
2019-12-19147.453.813-0.3581.91316.14
2019-12-20152.0654.4883.1615.33216.35
2019-12-23145.0355.047-4.6234.62316.51
2019-12-24151.355.5244.3233.78516.66
2019-12-25158.2256.2324.5745.36716.87
2019-12-26162.556.8262.7054.38617.05
2019-12-27157.7857.365-2.9054.09817.21
2019-12-30158.0958.0200.1964.96917.41
2019-12-31157.2258.455-0.5503.32717.54
2020-01-02158.5858.6910.8651.78117.61
2020-01-03157.6658.978-0.5802.18817.69
2020-01-06151.8659.254-3.2252.17917.78
2020-01-07154.0659.6161.4492.81817.88
2020-01-08151.9559.846-1.3701.81717.95
2020-01-09158.4860.3694.2973.96218.11
2020-01-10156.3860.615-1.3251.88718.18
2020-01-13159.2661.1191.8423.79818.34
2020-01-14159.1661.467-0.0632.62518.44
2020-01-15156.9661.821-1.3822.70218.55
2020-01-16162.1162.5243.2815.20518.76
2020-01-17171.2463.4375.6326.39719.03
2020-01-20175.5664.7822.5239.19819.43
2020-01-21166.7965.597-4.9955.86119.68
2020-01-22172.2866.8873.2928.98720.07
2020-01-23164.3368.127-4.6159.05520.44
2020-02-03131.3268.815-20.0886.28020.64
2020-02-04145.2169.89310.5778.91020.97
2020-02-05148.9270.9572.5558.57421.29
2020-02-06153.0871.9332.7937.65521.58
2020-02-07156.2472.7372.0646.17321.82
2020-02-10159.4673.4262.0615.18422.03
2020-02-11152.2874.087-4.5035.21122.23
2020-02-12157.0674.6733.1394.47922.40
2020-02-13161.5675.5772.8656.71122.67
2020-02-14157.2976.293-2.6435.45922.89
2020-02-17166.2977.0855.7225.72223.13
2020-02-18167.4977.8070.7225.17223.34
2020-02-19165.1978.283-1.3733.45723.48
2020-02-20166.1678.9630.5874.90923.69
2020-02-21163.0779.301-1.8602.48623.79
2020-02-24166.5679.8112.1403.67323.94
2020-02-25160.3580.590-3.7285.83624.18
2020-02-26151.2781.213-5.6634.93924.36
2020-02-27151.1981.587-0.0532.96824.48
2020-02-28138.7682.382-8.2216.87924.71
2020-03-02144.1682.9493.8924.71324.88
2020-03-03148.4683.3782.9833.46825.01
2020-03-04144.5183.975-2.6614.96425.19
2020-03-05146.4184.2901.3152.57425.29
2020-03-06143.8184.445-1.7761.29825.33
2020-03-09136.684.990-5.0144.79125.50
2020-03-10141.785.5483.7344.72225.66
2020-03-11141.3686.002-0.2403.85325.80
2020-03-12139.5886.272-1.2592.32025.88
2020-03-13138.7186.825-0.6234.78626.05
2020-03-16131.2387.635-5.3937.40426.29
2020-03-17132.2688.2290.7855.39526.47
2020-03-18133.5988.7111.0064.32526.61
2020-03-19135.7689.3211.6245.39026.80
2020-03-20135.3889.661-0.2803.02026.90
2020-03-23127.9390.040-5.5033.55327.01
2020-03-24127.9490.6720.0085.92527.20
2020-03-25130.8190.8692.2431.81327.26
2020-03-26129.2691.067-1.1851.83527.32
2020-03-27128.2691.374-0.7742.87027.41
2020-03-30124.4991.850-2.9394.59227.56
2020-03-31122.5192.232-1.5903.74327.67
2020-04-01120.8892.586-1.3313.51027.78
2020-04-02124.7192.9623.1683.61527.89
2020-04-03123.1793.195-1.2352.27727.96
2020-04-07127.2693.3873.3211.80228.02
2020-04-08126.9893.510-0.2201.17128.05
2020-04-09127.2493.6450.2051.26828.09
2020-04-10123.0994.068-3.2624.12628.22
2020-04-13123.2194.3580.0972.81928.31
2020-04-14127.2694.6763.2873.00328.40
2020-04-15129.794.9681.9172.70328.49
2020-04-16128.5695.152-0.8791.71928.55
2020-04-17130.2395.3681.2991.99128.61
2020-04-20130.3195.5290.0611.48228.66
2020-04-21129.1795.719-0.8751.76528.72
2020-04-22130.6196.0131.1152.69428.80
2020-04-23134.5196.5272.9864.58628.96
2020-04-24134.9696.7630.3352.10429.03
2020-04-27134.7696.936-0.1481.54129.08
2020-04-28128.4697.882-4.6758.83129.36
2020-04-29131.3998.4002.2814.73329.52
2020-04-30138.1699.0325.1535.48729.71
2020-05-06144.7100.0114.7348.12130.00
2020-05-07142.21100.398-1.7213.26230.12
2020-05-08146.44100.7902.9743.21430.24
2020-05-11144.91101.171-1.0453.15530.35
2020-05-12145.62101.3770.4901.69830.41
2020-05-13145.86101.5670.1651.56630.47
2020-05-14147.26101.9960.9603.49730.60
2020-05-15147.34102.2420.0542.00330.67
2020-05-18143.19102.641-2.8173.34630.79
2020-05-19144.81102.8351.1311.60630.85
2020-05-20147.56103.3871.8994.48931.02
2020-05-21145.95103.796-1.0913.36131.14
2020-05-22138.06104.490-5.4066.02931.35
2020-05-25139.89104.7881.3262.55731.44
2020-05-26142.25105.0611.6872.30931.52
2020-05-27144.01105.5661.2374.20431.67
2020-05-28145.54105.9151.0622.87531.77
2020-05-29146.76106.2780.8382.97531.88
2020-06-01150.21106.6202.3512.72631.99
2020-06-02149.16106.890-0.6992.17732.07
2020-06-03146.75107.134-1.6161.99132.14
2020-06-04147.2107.2830.3071.22032.18
2020-06-05146.56107.472-0.4351.54932.24
2020-06-08147.24107.7200.4642.02032.32
2020-06-09146.58107.922-0.4481.65032.38
2020-06-10149.49108.2851.9852.91332.49
2020-06-11153.81108.8122.8904.11432.64
2020-06-12153.9109.0880.0592.15232.73
2020-06-15149.7109.646-2.7294.47032.89
2020-06-16151.99109.8771.5301.82432.96
2020-06-17148.32110.379-2.4154.05933.11
2020-06-18148.04110.552-0.1891.40233.17
2020-06-19147.25110.772-0.5341.79733.23
2020-06-22150.04111.0731.8952.40433.32
2020-06-23153111.4841.9733.22633.45
2020-06-24157.8112.1443.1375.02033.64
2020-06-29154.83112.510-1.8822.83933.75
2020-06-30163.1113.2545.3415.47133.98
2020-07-01173.73114.2966.5177.19834.29
2020-07-02178115.4312.4587.65634.63
2020-07-03181.5116.4411.9666.67434.93
2020-07-06191.52117.9655.5219.54835.39
2020-07-07200119.4434.4288.87135.83
2020-07-08203.3120.3731.6505.48536.11
2020-07-09200.36121.054-1.4464.08336.32
2020-07-10193.02121.996-3.6635.85436.60
2020-07-13200.86122.9894.7625.93036.90
2020-07-14195.21124.402-2.8138.68837.32
2020-07-15183.71125.770-5.8918.93937.73
2020-07-16171.21126.988-6.8048.53538.10
2020-07-17166.19127.773-2.9325.66638.33
2020-07-20172.71128.7963.9237.10638.64
2020-07-21182.11129.8515.4436.95438.96
2020-07-22182.83130.4130.3953.69039.12
2020-07-23175.77131.173-3.8625.18539.35
2020-07-24161.68132.307-8.0168.42039.69
2020-07-27162.99132.8170.8103.75439.85
2020-07-28171.21133.5335.0435.01940.06
2020-07-29185.36135.1028.26510.15740.53
2020-07-30183.71135.711-0.8903.97640.71
2020-07-31190.58136.5733.7405.43240.97
2020-08-03195.42137.3422.5404.72241.20
2020-08-04191.51138.612-2.0017.95741.58
2020-08-05197.71139.5423.2375.64541.86
2020-08-06209.71141.0176.0698.43742.31
2020-08-07203.41142.071-3.0046.21842.62
2020-08-10208.54142.8232.5224.32642.85
2020-08-11209.66143.6850.5374.93943.11
2020-08-12194.7145.319-7.13510.06943.60
2020-08-13208.89146.8277.2888.66544.05
2020-08-14216.71148.6253.7449.95344.59
2020-08-17231.02151.0776.60312.73645.32
2020-08-18229.51152.103-0.6545.36845.63
2020-08-19226.31153.344-1.3946.57946.00
2020-08-20221.71154.381-2.0335.61246.31
2020-08-21235.01155.5805.9996.12546.67
2020-08-24225.89156.900-3.8817.00847.07
2020-08-25231.02157.9592.2715.50347.39
2020-08-26223.71159.088-3.1646.05647.73
2020-08-27215.23160.210-3.7916.25848.06
2020-08-28214.64161.187-0.2745.45948.36
2020-08-31215.29162.0260.3034.67848.61
2020-09-01227.17163.7135.5188.91449.11
2020-09-02226.28165.169-0.3927.72149.55
2020-09-03229.87166.2021.5875.39249.86
2020-09-04218.71167.235-4.8555.66850.17
2020-09-07217.71168.565-0.4577.32950.57
2020-09-08215.06169.504-1.2175.24150.85
2020-09-09203.65170.331-5.3054.86851.10
2020-09-10195.81171.411-3.8506.62451.42
2020-09-11209.94172.6027.2166.80851.78
2020-09-14213.14173.2211.5243.48251.97
2020-09-15214.33173.8030.5583.26152.14
2020-09-16216.8174.3661.1523.11752.31
2020-09-17214.23174.867-1.1852.80452.46
2020-09-18219.71175.7382.5584.75752.72
2020-09-21223.73176.7141.8305.23453.01
2020-09-22226.01177.4121.0193.70553.22
2020-09-23237.7178.4255.1725.11553.53
2020-09-24230.57179.136-3.0003.70253.74
2020-09-25214.71180.687-6.8798.67054.21
2020-09-28212.77181.463-0.9044.37354.44
2020-09-29226.21183.1196.3178.78454.94
2020-09-30236.43184.3764.5186.37955.31
2020-10-09243.21185.6472.8686.27255.69
2020-10-12246.61186.4111.3983.71755.92
2020-10-13251.71187.1122.0683.34556.13
2020-10-14257.75188.9132.4008.38356.67
2020-10-15256.21189.657-0.5973.48456.90
2020-10-16260.69190.4201.7493.51357.13
2020-10-19254.69191.520-2.3025.18257.46
2020-10-20252.82192.512-0.7344.71257.75
2020-10-21243.57193.795-3.6596.31758.14
2020-10-22243.21194.592-0.1483.93358.38
2020-10-23247.31195.6401.6865.08658.69
2020-10-26249.51197.2330.8907.66259.17
2020-10-27260.08198.3314.2365.06659.50
2020-10-28260.26199.1400.0693.73059.74
2020-10-29263.29199.9861.1643.85860.00
2020-10-30260.03200.784-1.2383.68060.24
2020-11-02277.71202.4736.7997.29960.74
2020-11-03278.41203.5170.2524.49761.05
2020-11-04291.09204.8384.5545.44961.45
2020-11-05297.71206.0292.2744.79961.81
2020-11-06296.68206.997-0.3463.91762.10
2020-11-09299.36208.7210.9036.91062.62
2020-11-10291.71209.830-2.5554.56362.95
2020-11-11276.29211.290-5.2866.34263.39
2020-11-12284.93212.6653.1275.78763.80
2020-11-13296.51214.4504.0647.22664.34
2020-11-16282.5218.394-4.72516.75265.52
2020-11-17289.21219.6822.3755.34565.90
2020-11-18271.06222.228-6.27611.27266.67
2020-11-19273.71223.6590.9786.27267.10
2020-11-20277.75224.7251.4764.60767.42
2020-11-23279.71225.8000.7064.61267.74
2020-11-24279.93227.3170.0796.50368.20
2020-11-25278.74228.273-0.4254.11568.48
2020-11-26278.24229.631-0.1795.85568.89
2020-11-27276.71230.705-0.5504.66169.21
2020-11-30268.33232.160-3.0286.50569.65
2020-12-01273.71232.9902.0053.63769.90
2020-12-02275.5233.8280.6543.65470.15
2020-12-03271.59234.682-1.4193.77170.40
2020-12-04266.21235.280-1.9812.69570.58
2020-12-07260.9236.093-1.9953.73870.83
2020-12-08260.6236.682-0.1152.71471.00
2020-12-09253.63237.714-2.6754.88571.31
2020-12-10246.28238.795-2.8985.26871.64
2020-12-11239.7240.214-2.6727.10272.06
2020-12-14249.73241.7854.1847.54772.54
2020-12-15250.61242.3310.3522.61972.70
2020-12-16251.56242.8260.3792.35872.85
2020-12-17247.04243.672-1.7974.11073.10
2020-12-18240.71245.174-2.5627.48973.55
2020-12-21260.11247.0948.0598.85774.13
2020-12-22246.65248.245-5.1755.59874.47
2020-12-23263.03249.8666.6417.39974.96
2020-12-24264.98250.8200.7414.31975.25
2020-12-25262.21251.841-1.0454.67275.55
2020-12-28257.01253.003-1.9835.42775.90
2020-12-29258.31253.7330.5063.38976.12
2020-12-30256.71254.311-0.6192.70276.29
2020-12-31262.33255.2802.1894.43376.58
2021-01-04277.57256.9695.8097.30077.09
2021-01-05280.27257.8010.9733.56377.34
2021-01-06278.7258.858-0.5604.55377.66
2021-01-07280.71260.7710.7218.17778.23
2021-01-08280.7261.762-0.0044.23678.53
2021-01-11292.14263.6224.0767.64279.09
2021-01-12279.71265.061-4.2556.17279.52
2021-01-13270.51266.663-3.2897.10780.00
2021-01-14269.66268.150-0.3146.61780.44
2021-01-15268.71269.372-0.3525.45980.81
2021-01-18272.91270.3781.5634.42181.11
2021-01-19284.73272.4574.3318.76581.74
2021-01-20293.71273.5893.1544.62282.08
2021-01-21290.45274.537-1.1103.91982.36
2021-01-22312.7276.2397.6616.53182.87
2021-01-25315.22277.3300.8064.15483.20
2021-01-26311.01278.442-1.3364.28983.53
2021-01-27310.6279.952-0.1325.83383.99
2021-01-28306.95280.939-1.1753.86084.28
2021-01-29311.26281.8981.4043.69884.57
2021-02-01310.46282.684-0.2573.03684.81
2021-02-02304.71284.236-1.8526.11485.27
2021-02-03299.71285.588-1.6415.41285.68
2021-02-04294.67286.932-1.6825.47586.08
2021-02-05283.72288.216-3.7165.43086.46
2021-02-08294.84289.5883.9195.58686.88
2021-02-09304.51290.8983.2805.16287.27
2021-02-10302.01291.968-0.8214.24987.59
2021-02-18297.78293.033-1.4014.29187.91
2021-02-19307.59295.0773.2947.97688.52
2021-02-22287.01297.798-6.69111.37689.34
2021-02-23282.09298.686-1.7143.77789.61
2021-02-24277.4299.558-1.6633.77289.87
2021-02-25280.16300.2290.9952.87790.07
2021-02-26287.01301.6222.4455.82590.49
2021-03-01295.69303.2003.0246.40490.96
2021-03-02298.11304.6060.8185.65891.38
2021-03-03305.49305.8532.4764.89891.76
2021-03-04314.06307.5412.8056.44992.26
2021-03-05296.06309.376-5.7317.44192.81
2021-03-08280.92311.239-5.1147.95893.37
2021-03-09267.77312.892-4.6817.40493.87
2021-03-10266.23314.590-0.5757.65694.38
2021-03-11272.7315.8032.4305.33794.74
2021-03-12269.96317.021-1.0055.41395.11
2021-03-15269.46318.420-0.1856.23195.53
2021-03-16266.88319.575-0.9575.19695.87
2021-03-17265.46320.490-0.5324.13796.15
2021-03-18268.66321.6211.2055.05296.49
2021-03-19264.14322.718-1.6824.98496.82
2021-03-22268.73323.9691.7385.58497.19
2021-03-23263.91324.901-1.7944.23897.47
2021-03-24259.26325.662-1.7623.52097.70
2021-03-25269.11327.1673.7996.71198.15
2021-03-26271.62327.8370.9332.96298.35
2021-03-29271.31328.732-0.1143.95898.62
2021-03-30284.79330.0884.9685.71399.03
2021-03-31291.75331.1552.4444.38999.35
2021-04-01289.04332.026-0.9293.61699.61
2021-04-02295.41333.1592.2044.60199.95
2021-04-06300.21334.0681.6253.636100.22
2021-04-07304.51334.8751.4323.181100.46
2021-04-08305.36335.6590.2793.080100.70
2021-04-09306.69336.4600.4363.134100.94
2021-04-12303.17338.246-1.1487.069101.47
2021-04-13310.84340.4742.5308.602102.14
2021-04-14334.11342.7957.4868.335102.84
2021-04-15326.11343.965-2.3944.304103.19
2021-04-16330.67344.8741.3983.300103.46
2021-04-19319.7347.386-3.3189.429104.22
2021-04-20324.44348.6671.4834.739104.60
2021-04-21325.78349.7420.4133.958104.92
2021-04-22333.95350.8772.5084.079105.26
2021-04-23328.26351.929-1.7043.845105.58
2021-04-26333.21353.4681.5085.541106.04
2021-04-27340.45354.0732.1732.134106.22
2021-04-28344.59355.4011.2164.626106.62
2021-04-29346.6357.2050.5836.245107.16
2021-04-30347.58358.6490.2834.986107.59
2021-05-06341.54359.919-1.7384.462107.98
2021-05-07341.56361.9190.0067.027108.58
2021-05-10328.31363.187-3.8794.635108.96
2021-05-11329364.5270.2104.886109.36
2021-05-12343366.3384.2556.337109.90
2021-05-13332367.828-3.2075.385110.35
2021-05-14341369.1852.7114.774110.76
2021-05-17360.09371.6925.5988.355111.51
2021-05-18348.76372.877-3.1464.080111.86
2021-05-19346.62374.120-0.6144.301112.24
2021-05-20355.93375.4492.6864.480112.63
2021-05-21341.33376.997-4.1025.445113.10
2021-05-24347.88378.0971.9193.794113.43
2021-05-25364.99379.6954.9185.252113.91
2021-05-26364.91380.334-0.0222.101114.10
2021-05-27361.28381.241-0.9953.014114.37
2021-05-28356.06382.092-1.4452.868114.63
2021-05-31356382.804-0.0172.398114.84
2021-06-01363.88384.7952.2136.567115.44
2021-06-02352.21387.285-3.2078.484116.19
2021-06-03345.29388.406-1.9653.895116.52
2021-06-04363.5390.7475.2747.727117.22
2021-06-07361.68391.574-0.5012.746117.47
2021-06-08361.28392.511-0.1113.113117.75
2021-06-09355.87393.349-1.4972.823118.00
2021-06-10357.22394.1490.3792.689118.24
2021-06-11348.8395.312-2.3574.000118.59
2021-06-15392.26399.15412.46011.755119.75
2021-06-16386.4400.907-1.4945.443120.27
2021-06-17389.26401.9310.7403.157120.58
2021-06-18405.03404.4894.0517.578121.35
2021-06-21407.37405.6530.5783.429121.70
2021-06-22406407.229-0.3364.657122.17
2021-06-23411.92408.1691.4582.739122.45
2021-06-24396410.198-3.0226.149123.06
2021-06-25402.99411.2681.7653.184123.38
2021-06-28422.28413.4364.7876.161124.03
2021-06-29415414.740-1.7243.772124.42
2021-06-30436417.5325.0607.682125.26
2021-07-01439419.3310.6884.920125.80
2021-07-02407424.179-7.28914.294127.25
2021-07-05438.96427.2227.8538.317128.17
2021-07-06423.99429.630-3.4106.816128.89
2021-07-07430.21431.2911.4674.635129.39
2021-07-08443.54432.9563.0984.502129.89
2021-07-09435.05435.157-1.9146.072130.55
2021-07-12434.7436.150-0.0802.742130.85
2021-07-13439.32437.3941.0633.398131.22
2021-07-14446.99439.3132.7785.150131.79
2021-07-15454.88440.5251.7653.199132.16
2021-07-16459.5442.9521.0166.338132.89
2021-07-19476.56446.1923.7138.159133.86
2021-07-20467.8447.706-1.8383.882134.31
2021-07-21477449.0741.9673.442134.72
2021-07-22472.6450.311-0.9223.140135.09
2021-07-23459.13452.440-2.8505.565135.73
2021-07-26465.06454.6091.2925.598136.38
2021-07-27463.96457.705-0.2378.008137.31
2021-07-28477.05460.6622.8217.438138.20
2021-07-29474.5463.148-0.5356.287138.94
2021-07-30482.47464.9701.6804.531139.49
2021-08-02498.08467.2993.2355.613140.19
2021-08-03488.83469.834-1.8576.222140.95
2021-08-04488.8470.827-0.0062.438141.25
2021-08-05498.22473.3071.9275.974141.99
2021-08-06495.5474.882-0.5463.814142.46
2021-08-09464.35477.543-6.2876.876143.26
2021-08-10499480.8537.4627.960144.26
2021-08-11447486.236-10.42114.453145.87
2021-08-12440488.157-1.5665.239146.45
2021-08-13461.42491.2284.8687.986147.37
2021-08-16516.6496.46411.95912.162148.94
2021-08-17507.01498.855-1.8565.658149.66
2021-08-18501.5501.905-1.0877.298150.57
2021-08-19516.25503.6942.9414.160151.11
2021-08-20509.05505.829-1.3955.032151.75
2021-08-23505.89507.947-0.6215.025152.38
2021-08-24518.6510.4432.5125.774153.13
2021-08-25527.12511.9141.6433.349153.57
2021-08-26510514.320-3.2485.661154.30
2021-08-27524.01517.5612.7477.422155.27
2021-08-30504.07519.456-3.8054.511155.84
2021-08-31500.5521.657-0.7085.277156.50
2021-09-01484.87523.511-3.1234.589157.05
2021-09-02486.77525.6600.3925.298157.70
2021-09-03482.22527.278-0.9354.027158.18
2021-09-06511.89530.8386.1538.345159.25
2021-09-07504.9531.989-1.3662.735159.60
2021-09-08485.9534.206-3.7635.476160.26
2021-09-09476.95537.310-1.8427.810161.19
2021-09-10506.32539.8276.1585.965161.95
2021-09-13459.2544.363-9.30611.852163.31
2021-09-14465545.9611.2634.125163.79
2021-09-15473.3547.9251.7854.981164.38
2021-09-16481.02549.4141.6313.714164.82
2021-09-17442.5554.193-8.00812.960166.26
2021-09-22445.64557.0660.7107.736167.12
2021-09-23438.14559.016-1.6835.341167.70
2021-09-24456.34561.7544.1547.199168.53
2021-09-27438.5563.824-3.9095.667169.15
2021-09-28431.74565.845-1.5425.617169.75
2021-09-29430.01567.206-0.4013.799170.16
2021-09-30438.68570.0192.0167.693171.01
2021-10-08417.88572.414-4.7416.877171.72
2021-10-11421.07574.9280.7637.167172.48
2021-10-12423.94576.9530.6825.731173.09
2021-10-13423.2578.608-0.1754.692173.58
2021-10-14416.38579.915-1.6123.767173.97
2021-10-15443.75583.1316.5738.699174.94
2021-10-18425.49584.950-4.1155.129175.48
2021-10-19432.69586.2291.6923.546175.87
2021-10-20420.44588.373-2.8316.120176.51
2021-10-21414.62590.570-1.3846.358177.17
2021-10-22419.16591.7251.0953.307177.52
2021-10-25407.98593.474-2.6675.146178.04
2021-10-26422.28595.4463.5055.603178.63
2021-10-27409.5597.506-3.0266.036179.25
2021-10-28402.89599.051-1.6144.603179.72
2021-10-29381.58602.499-5.28910.844180.75
2021-11-01375.06603.984-1.7094.751181.20
2021-11-02368.69605.149-1.6983.789181.54
2021-11-03370.76606.7140.5615.067182.01
2021-11-04379.92607.9682.4713.962182.39
2021-11-05366610.528-3.6648.391183.16
2021-11-08371.95611.5861.6263.415183.48
2021-11-09376.2612.7431.1433.689183.82
2021-11-10370.15613.581-1.6082.719184.07
2021-11-11381.18614.6942.9803.501184.41
2021-11-12384.36615.6240.8342.904184.69
2021-11-15381617.963-0.8747.368185.39
2021-11-16389.96619.8522.3525.814185.96
2021-11-17386621.130-1.0153.972186.34
2021-11-18387.1622.1660.2853.210186.65
2021-11-19387622.885-0.0262.229186.87
2021-11-22400624.5193.3594.904187.36
2021-11-23413.66626.5743.4155.960187.97
2021-11-24415627.3870.3242.352188.22
2021-11-25407628.478-1.9283.217188.54
2021-11-26405.8629.131-0.2951.929188.74
2021-11-29414.92630.4162.2473.716189.12
2021-11-30415.64631.3540.1742.709189.41
2021-12-01419.18632.2380.8522.531189.67
2021-12-02405.05633.808-3.3714.652190.14
2021-12-03403.99634.706-0.2622.666190.41
2021-12-06387.51636.501-4.0795.560190.95
2021-12-07383.5637.436-1.0352.926191.23
2021-12-08393.38638.4842.5763.197191.55
2021-12-09399.5639.4651.5562.946191.84
2021-12-10383.52640.720-4.0003.925192.22
2021-12-13400642.8084.2976.266192.84
2021-12-14404.18643.8091.0452.970193.14
2021-12-15394.59644.865-2.3733.211193.46
2021-12-16407.3646.3523.2214.382193.91
2021-12-17400647.469-1.7923.351194.24
2021-12-20382.44649.364-4.3905.948194.81
2021-12-21381.09650.759-0.3534.390195.23
2021-12-22375.05651.751-1.5853.175195.53
2021-12-23384652.9332.3863.693195.88
2021-12-24385.77653.7110.4612.422196.11
2021-12-27374.85654.679-2.8313.098196.40
2021-12-28383.11656.2692.2044.981196.88
2021-12-29375.38657.446-2.0183.764197.23
2021-12-30382.6658.4581.9233.173197.54
2021-12-31385.46659.6030.7483.565197.88
2022-01-04375.5661.478-2.5845.993198.44
2022-01-05366.27663.060-2.4585.182198.92
2022-01-06356.76664.494-2.5964.822199.35
2022-01-07355.78665.938-0.2754.872199.78
2022-01-10346.59667.456-2.5835.256200.24
2022-01-11338.95668.430-2.2043.448200.53
2022-01-12337.42669.416-0.4513.505200.82
2022-01-13336.5670.202-0.2732.804201.06
2022-01-14339.6670.9790.9212.746201.29
2022-01-17339.62671.4660.0061.720201.44
2022-01-18348673.5522.4677.196202.07
2022-01-19352.1674.6111.1783.606202.38
2022-01-20351.82675.511-0.0803.070202.65
2022-01-21346.46676.152-1.5242.223202.85
2022-01-24364.89678.6065.3208.070203.58
2022-01-25357.96679.954-1.8994.516203.99
2022-01-26340.56681.108-4.8614.067204.33
2022-01-27325.63683.081-4.3847.270204.92
2022-01-28315684.125-3.2643.977205.24
2022-02-07312685.601-0.9525.679205.68
2022-02-08307.17686.615-1.5483.958205.98
2022-02-09307.55687.5000.1243.454206.25
2022-02-10304.48688.020-0.9982.048206.41
2022-02-11301.8688.632-0.8802.434206.59
2022-02-14302.92689.6620.3714.082206.90
2022-02-15300690.837-0.9644.698207.25
2022-02-16301.88691.6940.6273.410207.51
2022-02-17304.56692.3950.8882.759207.72
2022-02-18307.74693.2441.0443.313207.97
2022-02-21297.01694.218-3.4873.935208.27
2022-02-22299.49695.0550.8353.353208.52
2022-02-23308.67696.6033.0656.017208.98
2022-02-24304.25697.786-1.4324.665209.34
2022-02-25311.7698.6912.4493.484209.61
2022-02-28321699.5222.9843.106209.86
2022-03-01311700.956-3.1155.536210.29
2022-03-02302701.518-2.8942.232210.46
2022-03-03299702.311-0.9933.182210.69
2022-03-04305.05704.1722.0237.321211.25
2022-03-07299.82704.967-1.7143.183211.49
2022-03-08276.55706.831-7.7618.088212.05
2022-03-09282.15708.5262.0257.207212.56
2022-03-10282.64709.9610.1746.093212.99
2022-03-11282.5711.273-0.0505.576213.38
2022-03-14267.95712.246-5.1504.358213.67
2022-03-15271713.6861.1386.374214.11
2022-03-16283.88715.2574.7536.642214.58
2022-03-17292716.1982.8603.868214.86
2022-03-18284716.818-2.7402.620215.05
2022-03-21293.98718.3883.5146.408215.52
2022-03-22300.23719.9072.1266.068215.97
2022-03-23301.25721.1200.3404.833216.34
2022-03-24300.99721.808-0.0862.745216.54
2022-03-25304722.7861.0003.857216.84
2022-03-28293724.374-3.6186.507217.31
2022-03-29287.19725.094-1.9833.007217.53
2022-03-30296.99726.0653.4123.924217.82
2022-03-31300.31727.3411.1185.098218.20
2022-04-01302.24728.4300.6434.326218.53
2022-04-06295.11729.482-2.3594.278218.84
2022-04-07291.7730.622-1.1564.686219.19
2022-04-08292.28731.8070.1994.868219.54
2022-04-11275.79733.162-5.6425.895219.95
2022-04-12272.73734.299-1.1105.004220.29
2022-04-13272735.182-0.2683.894220.55
2022-04-14270.19736.335-0.6655.121220.90
2022-04-15264.48737.122-2.1133.572221.14
2022-04-18264738.042-0.1814.182221.41
2022-04-19263.48738.642-0.1972.731221.59
2022-04-20257.25739.537-2.3654.175221.86
2022-04-21252.75740.310-1.7493.670222.09
2022-04-22247.21741.298-2.1924.799222.39
2022-04-25240742.382-2.9175.416222.71
2022-04-26238.8744.112-0.5008.696223.23
2022-04-27238745.033-0.3354.644223.51
2022-04-28238.7746.0110.2944.916223.80
2022-04-29248748.4723.89611.906224.54
2022-05-05252.96749.7142.0005.895224.91
2022-05-06259.72751.6262.6728.831225.49
2022-05-09260752.2300.1082.788225.67
2022-05-10271.25753.9234.3277.492226.18
2022-05-11291.57756.6627.49111.270227.00
2022-05-12280.02758.179-3.9616.503227.45
2022-05-13283.27758.9561.1613.293227.69
2022-05-16277.22760.014-2.1364.579228.00
2022-05-17278.54760.9870.4764.192228.30
2022-05-18280761.7360.5243.210228.52
2022-05-19287.33763.0192.6185.357228.91
2022-05-20284764.216-1.1595.057229.26
2022-05-23282.64764.630-0.4791.761229.39
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考