咨询电话: 028-8546-5828 联系券源
晶晨股份可出借券源 日内T+0交易收益估算
联环药业 申通快递 平潭发展 上海银行 三达膜 上海天洋 ST宏达 联创光电 苏州科达 ST泰禾

晶晨股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-08-081360000
2019-08-08143.362.7235.41222.7940.82
2019-08-091504.31310.29412.7211.29
2019-08-121325.916-12.00014.5671.77
2019-08-13124.57.311-5.68213.4472.19
2019-08-141268.2941.2059.3652.49
2019-08-15122.558.647-2.7383.4522.59
2019-08-16119.59.089-2.4894.4472.73
2019-08-19115.999.607-2.9375.3562.88
2019-08-20117.4510.0221.2594.2423.01
2019-08-21106.510.958-9.32310.5413.29
2019-08-22101.5911.426-4.6105.5313.43
2019-08-2394.2212.139-7.2559.0763.64
2019-08-269412.637-0.2336.3683.79
2019-08-2794.8212.9390.8723.8193.88
2019-08-289013.351-5.0835.4844.01
2019-08-2987.313.687-3.0004.6224.11
2019-08-3086.9613.853-0.3892.2914.16
2019-09-0287.3613.9970.4601.9784.20
2019-09-0394.9614.7908.70010.0274.44
2019-09-0492.0115.121-3.1074.3184.54
2019-09-0592.3815.2780.4022.0324.58
2019-09-0688.3415.684-4.3735.5214.71
2019-09-0989.315.8751.0872.5704.76
2019-09-1091.2316.2382.1614.7704.87
2019-09-1190.8116.397-0.4602.1054.92
2019-09-1287.0816.766-4.1075.0775.03
2019-09-1688.0816.8941.1481.7465.07
2019-09-1786.1517.134-2.1913.3495.14
2019-09-1883.617.497-2.9605.2125.25
2019-09-1984.817.8031.4354.3185.34
2019-09-2084.217.952-0.7082.1235.39
2019-09-238318.134-1.4252.6375.44
2019-09-2485.1718.4552.6144.5305.54
2019-09-2582.218.749-3.4874.2865.62
2019-09-2674.1519.385-9.79310.2925.82
2019-09-2774.619.6280.6073.9115.89
2019-09-3069.220.084-7.2397.9096.03
2019-10-0866.320.384-4.1915.4346.12
2019-10-0966.9520.5770.9803.4546.17
2019-10-1067.4820.7060.7922.2856.21
2019-10-1166.420.834-1.6002.3276.25
2019-10-1467.220.9751.2052.5156.29
2019-10-1565.4921.164-2.5453.4676.35
2019-10-1661.9421.501-5.4216.5206.45
2019-10-1759.721.707-3.6164.1496.51
2019-10-1860.4921.9561.3234.9256.59
2019-10-2157.6922.207-4.6295.2246.66
2019-10-2258.4422.3321.3002.5656.70
2019-10-2365.423.17711.91015.5206.95
2019-10-2463.0623.411-3.5784.4347.02
2019-10-2560.723.693-3.7425.5827.11
2019-10-2861.623.9141.4834.3007.17
2019-10-2958.8224.189-4.5135.6177.26
2019-10-3058.8624.4250.0684.8117.33
2019-10-3155.1124.617-6.3714.1797.39
2019-11-0155.324.7720.3453.3577.43
2019-11-0456.0124.8791.2842.2977.46
2019-11-0553.7425.097-4.0534.8747.53
2019-11-0653.825.2540.1123.4987.58
2019-11-0754.3125.4300.9483.8857.63
2019-11-0854.4125.5790.1843.2967.67
2019-11-1149.925.821-8.2895.8087.75
2019-11-1250.2225.9480.6413.0467.78
2019-11-1350.826.0541.1552.5097.82
2019-11-1452.6226.3443.5836.6147.90
2019-11-1551.1226.542-2.8514.6377.96
2019-11-1850.6326.662-0.9592.8368.00
2019-11-1951.9226.7822.5482.7858.03
2019-11-2051.1526.969-1.4834.3918.09
2019-11-2150.6227.061-1.0362.1708.12
2019-11-2249.5627.237-2.0944.2678.17
2019-11-2548.2827.407-2.5834.2178.22
2019-11-2648.1527.481-0.2691.8438.24
2019-11-2748.2527.5620.2082.0358.27
2019-11-2848.8127.6661.1612.5498.30
2019-11-2949.2727.7310.9421.5788.32
2019-12-0248.6427.868-1.2793.3698.36
2019-12-0348.2527.959-0.8022.2828.39
2019-12-0449.6428.1792.8815.3068.45
2019-12-0549.8328.2580.3831.9148.48
2019-12-0650.428.3781.1442.8508.51
2019-12-0952.2328.5193.6313.2348.56
2019-12-1056.0829.1447.37113.3838.74
2019-12-1154.229.402-3.3525.7068.82
2019-12-1254.9929.5801.4583.8938.87
2019-12-1353.9929.825-1.8195.4378.95
2019-12-1654.7229.9301.3522.2978.98
2019-12-1755.7730.0471.9192.5229.01
2019-12-1857.9830.2743.9634.6989.08
2019-12-1956.9230.444-1.8283.5879.13
2019-12-2056.5430.547-0.6682.1969.16
2019-12-2352.930.836-6.4386.5449.25
2019-12-2453.830.9181.7011.8349.28
2019-12-255631.1864.0895.7439.36
2019-12-2656.331.3690.5363.8939.41
2019-12-2754.7931.633-2.6825.7909.49
2019-12-3054.0731.803-1.3143.7609.54
2019-12-3153.9931.923-0.1482.6829.58
2020-01-0256.532.1414.6494.6309.64
2020-01-0357.132.2831.0622.9739.68
2020-01-0657.3832.4920.7024.3709.75
2020-01-0758.7932.6862.4573.9749.81
2020-01-0860.1333.0632.2797.5189.92
2020-01-0964.0833.4156.5696.58610.02
2020-01-1062.9633.626-1.7484.02610.09
2020-01-1366.1633.9615.0836.06710.19
2020-01-1465.5834.113-0.8772.78110.23
2020-01-1566.1334.4730.8396.54210.34
2020-01-1667.6534.7932.2995.67110.44
2020-01-1781.236.08520.03019.09810.83
2020-01-2081.6837.1010.59114.92611.13
2020-01-2176.6937.754-6.10910.22311.33
2020-01-2280.8838.8125.46415.70011.64
2020-01-2378.439.409-3.0669.13711.82
2020-02-0362.739.621-20.0264.05611.89
2020-02-0468.940.5399.88815.98112.16
2020-02-0569.8841.0711.4229.14412.32
2020-02-0672.141.4673.1776.58312.44
2020-02-0779.3842.39810.09714.07812.72
2020-02-1082.2943.1883.66611.51412.96
2020-02-1177.8843.760-5.3598.82213.13
2020-02-1282.1944.3645.5348.82113.31
2020-02-1383.7345.0901.87410.40313.53
2020-02-1481.6945.917-2.43612.14613.78
2020-02-1783.8646.2582.6564.88413.88
2020-02-1885.9946.6642.5405.65214.00
2020-02-1981.1947.112-5.5826.62914.13
2020-02-2078.0847.657-3.8318.37514.30
2020-02-2176.0147.955-2.6514.70014.39
2020-02-2475.9648.187-0.0663.67114.46
2020-02-2576.0548.5830.1186.24014.57
2020-02-2670.0149.041-7.9427.86314.71
2020-02-2767.7949.391-3.1716.18514.82
2020-02-2861.9949.766-8.5567.27214.93
2020-03-0265.7750.2026.0987.95315.06
2020-03-0367.8150.5283.1025.76315.16
2020-03-0466.550.838-1.9325.60415.25
2020-03-0567.3251.0431.2333.65415.31
2020-03-0665.5351.201-2.6592.88215.36
2020-03-0960.9351.447-7.0204.85315.43
2020-03-1063.8251.8734.7438.00915.56
2020-03-1162.3452.186-2.3196.01715.66
2020-03-1261.4652.368-1.4123.56115.71
2020-03-1360.7152.831-1.2209.14415.85
2020-03-1657.1453.263-5.8809.07615.98
2020-03-1756.1653.641-1.7158.08516.09
2020-03-1854.8853.909-2.2795.85816.17
2020-03-1955.2454.0920.6563.97216.23
2020-03-2055.3354.2690.1633.83816.28
2020-03-2350.4954.539-8.7486.41616.36
2020-03-2451.3454.8061.6846.23916.44
2020-03-2551.8854.9341.0522.96116.48
2020-03-2650.6255.062-2.4293.04516.52
2020-03-2750.5655.166-0.1192.46916.55
2020-03-3048.8455.346-3.4024.41116.60
2020-03-3148.5155.486-0.6763.46016.65
2020-04-0149.1155.6651.2374.39116.70
2020-04-0252.355.9816.4967.24916.79
2020-04-0351.256.130-2.1033.48016.84
2020-04-0752.256.2321.9532.34416.87
2020-04-0852.6156.4020.7853.87016.92
2020-04-0952.2556.489-0.6842.01516.95
2020-04-1049.8856.709-4.5365.28217.01
2020-04-1348.5356.804-2.7062.36617.04
2020-04-1449.5956.8672.1841.50417.06
2020-04-1549.5656.984-0.0602.84317.10
2020-04-1650.0257.0450.9281.45317.11
2020-04-1750.9657.1781.8793.13917.15
2020-04-2051.1457.2580.3531.88417.18
2020-04-2149.9157.387-2.4053.09017.22
2020-04-2250.9157.5522.0043.90717.27
2020-04-2351.4357.6361.0211.94517.29
2020-04-2452.457.8481.8864.86117.35
2020-04-2751.3858.045-1.9474.59917.41
2020-04-2844.9758.763-12.47619.15117.63
2020-04-2942.7858.937-4.8704.89217.68
2020-04-3045.2959.2045.8677.05917.76
2020-05-0653.6460.19918.43722.27918.06
2020-05-0751.8860.464-3.2816.11518.14
2020-05-0852.6260.7101.4265.60918.21
2020-05-1152.4760.901-0.2854.37118.27
2020-05-1253.4861.1661.9255.94618.35
2020-05-1353.4161.282-0.1312.61818.38
2020-05-1454.6161.6662.2478.42518.50
2020-05-1556.9461.9584.2676.15318.59
2020-05-1861.9362.7598.76415.52518.83
2020-05-1963.3563.0162.2934.86018.90
2020-05-2060.4363.290-4.6095.44618.99
2020-05-215763.614-5.6766.81819.08
2020-05-2254.9463.927-3.6146.84219.18
2020-05-2557.5864.2664.8057.06219.28
2020-05-2658.5864.4971.7374.74119.35
2020-05-2755.7164.758-4.8995.61619.43
2020-05-2854.5865.009-2.0285.52919.50
2020-05-2955.0865.2110.9164.39719.56
2020-06-0157.7465.4474.8294.90219.63
2020-06-0258.5865.6541.4554.24319.70
2020-06-0357.1865.836-2.3903.82419.75
2020-06-0458.1365.9691.6612.72819.79
2020-06-0558.0166.111-0.2062.94219.83
2020-06-0857.9366.261-0.1383.12019.88
2020-06-0955.3866.524-4.4025.69719.96
2020-06-1053.7466.665-2.9613.14220.00
2020-06-1153.4266.822-0.5953.53620.05
2020-06-1253.1967.012-0.4314.26820.10
2020-06-1552.2767.150-1.7303.17720.14
2020-06-1653.6567.2512.6402.25820.18
2020-06-1753.9267.3360.5031.90120.20
2020-06-1854.0567.4370.2412.24420.23
2020-06-1953.7767.543-0.5182.35020.26
2020-06-2255.467.7043.0313.49620.31
2020-06-2355.0767.806-0.5962.22020.34
2020-06-2457.2468.0913.9405.97420.43
2020-06-2955.2168.284-3.5464.19320.49
2020-06-3055.7968.3951.0512.39120.52
2020-07-0156.3368.5460.9683.22620.56
2020-07-0257.9968.7812.9474.84620.63
2020-07-0357.2868.931-1.2243.13820.68
2020-07-0662.469.5388.93911.67920.86
2020-07-0762.669.7500.3214.07120.93
2020-07-0862.769.9590.1603.99420.99
2020-07-0967.3670.4337.4328.45321.13
2020-07-1069.5171.0233.19210.18421.31
2020-07-1371.6671.2643.0934.02821.38
2020-07-1469.8271.661-2.5686.82421.50
2020-07-1563.672.189-8.9099.96821.66
2020-07-1657.4172.672-9.73310.09421.80
2020-07-1757.4972.8760.1394.25021.86
2020-07-2058.473.1381.5835.39221.94
2020-07-2158.3773.322-0.0513.78422.00
2020-07-2256.5273.535-3.1694.52322.06
2020-07-2354.3773.791-3.8045.64422.14
2020-07-2450.0374.080-7.9826.93422.22
2020-07-2750.474.2000.7402.85822.26
2020-07-2851.5474.2902.2622.08322.29
2020-07-2954.1174.5284.9865.29722.36
2020-07-3052.8874.712-2.2734.17722.41
2020-07-3153.3774.8170.9272.34522.45
2020-08-0355.6675.0334.2914.66622.51
2020-08-0454.275.222-2.6234.18622.57
2020-08-0556.2875.4083.8383.96722.62
2020-08-0655.7675.592-0.9243.94522.68
2020-08-0752.275.876-6.3856.52822.76
2020-08-1051.4976.070-1.3604.54022.82
2020-08-1150.6276.201-1.6903.10722.86
2020-08-1250.176.364-1.0273.89222.91
2020-08-1350.1376.4360.0601.73722.93
2020-08-1449.6576.514-0.9581.87522.95
2020-08-1749.8576.5520.4030.90622.97
2020-08-1855.5577.20411.43414.08223.16
2020-08-1953.8177.596-3.1328.74923.28
2020-08-2052.277.747-2.9923.47523.32
2020-08-2153.2177.9841.9355.34523.40
2020-08-2453.4578.1400.4513.49623.44
2020-08-2551.278.434-4.2106.90423.53
2020-08-2655.2878.8787.9699.62923.66
2020-08-275879.5344.92013.56723.86
2020-08-2861.580.2396.03413.75924.07
2020-08-3164.180.6614.2287.90224.20
2020-09-016481.001-0.1566.38124.30
2020-09-0264.181.3640.1566.79724.41
2020-09-0366.7581.6814.1345.69424.50
2020-09-046481.992-4.1205.82824.60
2020-09-076282.351-3.1256.95324.71
2020-09-0860.482.729-2.5817.50024.82
2020-09-0958.282.945-3.6424.45424.88
2020-09-1057.383.282-1.5467.06224.98
2020-09-1158.8983.5252.7754.95625.06
2020-09-1461.0183.7243.6003.90625.12
2020-09-1559.7283.861-2.1142.75425.16
2020-09-1658.6984.019-1.7253.24825.21
2020-09-1762.384.3896.1517.12225.32
2020-09-1861.7784.574-0.8513.59625.37
2020-09-2164.2984.8234.0804.64625.45
2020-09-2262.7385.153-2.4276.30025.55
2020-09-2365.3885.3914.2244.38425.62
2020-09-2463.7985.561-2.4323.19725.67
2020-09-2564.1685.7030.5802.64925.71
2020-09-2865.2286.0571.6526.51525.82
2020-09-2966.7586.2352.3463.20525.87
2020-09-3067.186.4020.5242.98125.92
2020-10-0967.8786.6511.1484.39626.00
2020-10-1270.0587.0253.2126.40926.11
2020-10-1374.6687.4246.5816.41026.23
2020-10-1471.8288.102-3.80411.33126.43
2020-10-1569.9288.456-2.6466.08526.54
2020-10-167088.9330.1148.16626.68
2020-10-1968.8289.211-1.6864.85726.76
2020-10-2069.8889.5081.5405.10026.85
2020-10-2169.8589.738-0.0433.95026.92
2020-10-2270.5890.0401.0455.14027.01
2020-10-2368.2190.357-3.3585.56827.11
2020-10-267090.7142.6246.12827.21
2020-10-2772.991.0854.1436.10027.33
2020-10-2872.391.209-0.8232.05827.36
2020-10-2973.7591.5352.0065.29727.46
2020-10-3073.691.742-0.2033.39027.52
2020-11-0276.5692.0164.0224.28027.60
2020-11-0376.892.1730.3132.45627.65
2020-11-0474.9492.415-2.4223.88027.72
2020-11-0569.8593.061-6.79211.10227.92
2020-11-0669.2493.211-0.8732.59127.96
2020-11-0969.1693.643-0.1167.49628.09
2020-11-1068.4593.853-1.0273.68728.16
2020-11-1170.0394.1322.3084.77728.24
2020-11-1268.3394.403-2.4284.75528.32
2020-11-137094.7452.4445.86928.42
2020-11-1672.4495.2553.4868.44328.58
2020-11-1772.2395.536-0.2904.68028.66
2020-11-1873.8295.8602.2015.26128.76
2020-11-1973.5496.063-0.3793.30528.82
2020-11-2074.1896.2590.8703.18228.88
2020-11-2373.0396.446-1.5503.07428.93
2020-11-2473.2996.6790.3563.80729.00
2020-11-2569.397.155-5.4448.25529.15
2020-11-2667.7297.392-2.2804.19929.22
2020-11-2767.7797.5680.0743.11629.27
2020-11-3069.8797.8333.0994.54529.35
2020-12-0169.8397.961-0.0572.20429.39
2020-12-0270.6298.1821.1313.75229.45
2020-12-0370.4798.323-0.2122.40729.50
2020-12-0469.8398.487-0.9082.81029.55
2020-12-0770.498.6050.8162.01929.58
2020-12-0871.498.7891.4203.08229.64
2020-12-0972.7299.0581.8494.44029.72
2020-12-1075.699.3863.9605.21229.82
2020-12-1181.97100.0618.4269.88130.02
2020-12-1481.9100.262-0.0852.94030.08
2020-12-1582.57100.5350.8183.96830.16
2020-12-1683100.7170.5212.64030.22
2020-12-1783.2100.9400.2413.20530.28
2020-12-1881.95101.094-1.5022.26030.33
2020-12-2182.35101.3420.4883.61230.40
2020-12-2279.24101.659-3.7774.79730.50
2020-12-2378.6101.941-0.8084.31630.58
2020-12-2475.18102.358-4.3516.65430.71
2020-12-2573.2102.585-2.6343.71130.78
2020-12-2872.6102.793-0.8203.44330.84
2020-12-2975.01103.1623.3205.90930.95
2020-12-3077.5103.6583.3207.67931.10
2020-12-3178.73104.0181.5875.48431.21
2021-01-0475.14104.429-4.5606.56731.33
2021-01-0575.75104.6750.8123.89931.40
2021-01-0674.59105.012-1.5315.41331.50
2021-01-0774.1105.291-0.6574.51831.59
2021-01-0877.32105.7194.3456.65331.72
2021-01-1176.68106.062-0.8285.36731.82
2021-01-1278.21106.4271.9955.59531.93
2021-01-1374.72106.803-4.4626.03532.04
2021-01-1476.97107.3513.0118.55232.21
2021-01-1576.23107.643-0.9614.58632.29
2021-01-1879.71107.9634.5654.82732.39
2021-01-1978.67108.180-1.3053.29932.45
2021-01-2080.53108.5322.3645.25032.56
2021-01-2178.14108.880-2.9685.34032.66
2021-01-2280.42109.3022.9186.30932.79
2021-01-2579.91109.593-0.6344.36532.88
2021-01-2682.3110.1782.9918.52233.05
2021-01-2784.7110.5232.9164.89733.16
2021-01-2881.5110.963-3.7786.47033.29
2021-01-2980.16111.389-1.6446.38033.42
2021-02-0181.6111.8711.7967.09833.56
2021-02-0285112.3114.1676.20133.69
2021-02-0384.9112.656-0.1184.88233.80
2021-02-0483.45112.933-1.7083.98133.88
2021-02-0590.52113.8468.47212.10334.15
2021-02-0889.55114.190-1.0724.60734.26
2021-02-0990.18114.4630.7043.64034.34
2021-02-1090.31114.7520.1443.83734.43
2021-02-1889.8115.272-0.5656.95434.58
2021-02-1994.03115.9054.7108.07334.77
2021-02-2294.24116.2520.2234.41334.88
2021-02-2399.28117.0045.3489.09435.10
2021-02-2497117.400-2.2974.89535.22
2021-02-2592.6118.087-4.5368.90735.43
2021-02-2691.91118.568-0.7456.27435.57
2021-03-0190.78119.150-1.2297.70335.75
2021-03-0287.4119.491-3.7234.67135.85
2021-03-0387.76119.7400.4123.41035.92
2021-03-0486.35120.103-1.6075.04836.03
2021-03-0584.42120.457-2.2355.02636.14
2021-03-0883.4120.679-1.2083.19836.20
2021-03-0983120.930-0.4803.63336.28
2021-03-1080.9121.207-2.5304.10836.36
2021-03-1181.48121.4420.7173.46136.43
2021-03-1283.4121.7492.3564.41836.52
2021-03-1584.1122.1160.8395.22836.63
2021-03-1683.27122.329-0.9873.06836.70
2021-03-1785.79122.7323.0265.64436.82
2021-03-1885.3122.938-0.5712.89136.88
2021-03-1985.32123.2240.0234.02136.97
2021-03-2284.9123.408-0.4922.60237.02
2021-03-2388.77123.8224.5585.60737.15
2021-03-2486.63124.157-2.4114.63037.25
2021-03-2587.89124.3261.4542.30937.30
2021-03-2687.37124.464-0.5921.90037.34
2021-03-2985.21124.727-2.4723.69737.42
2021-03-3081.9125.191-3.8856.80737.56
2021-03-3182.21125.4650.3793.99337.64
2021-04-0182.3125.8090.1095.02437.74
2021-04-0284.02126.0912.0904.02237.83
2021-04-0685.37126.3091.6073.07137.89
2021-04-0786.03126.5150.7732.87037.95
2021-04-0886.59126.8090.6514.08038.04
2021-04-0986.59127.0630.0003.51138.12
2021-04-1286.55127.308-0.0463.40738.19
2021-04-1389.25127.6223.1204.21738.29
2021-04-1488.52127.798-0.8182.38738.34
2021-04-1588.1127.920-0.4741.66138.38
2021-04-1695.05128.6427.8899.11538.59
2021-04-1996.09128.9341.0943.64038.68
2021-04-2097.85129.2981.8324.47538.79
2021-04-2199.81129.6652.0034.40538.90
2021-04-2298.53129.935-1.2823.29638.98
2021-04-23103.42130.4294.9635.72439.13
2021-04-26102130.687-1.3733.03639.21
2021-04-27104.18131.0302.1373.95139.31
2021-04-28105.39131.3751.1613.92639.41
2021-04-2993.22132.397-11.54813.16139.72
2021-04-3091.32132.755-2.0384.69939.83
2021-05-0690.7133.087-0.6794.40239.93
2021-05-0785.7133.584-5.5136.95740.08
2021-05-1085.1133.903-0.7004.49240.17
2021-05-1184.9134.083-0.2352.55040.22
2021-05-1284134.362-1.0603.98140.31
2021-05-1385.23134.6121.4643.52440.38
2021-05-1485.51134.8900.3293.89540.47
2021-05-1786.16135.1600.7603.76640.55
2021-05-1883.06135.525-3.5985.26940.66
2021-05-1983.95135.8041.0723.98540.74
2021-05-2083.13136.049-0.9773.53840.81
2021-05-2178.95136.594-5.0288.28840.98
2021-05-2482.55136.9704.5605.47241.09
2021-05-2586.79137.7595.13610.90241.33
2021-05-2685.55138.038-1.4293.91841.41
2021-05-2785.67138.5050.1406.54641.55
2021-05-2885.5138.719-0.1983.00041.62
2021-05-3185.76138.9570.3043.33341.69
2021-06-0188.06139.3902.6825.88941.82
2021-06-0286139.723-2.3394.65641.92
2021-06-0389.66140.3794.2568.77942.11
2021-06-0491.93140.8662.5326.35742.26
2021-06-0794141.3292.2525.90742.40
2021-06-0891.89141.693-2.2454.75542.51
2021-06-0991.5141.937-0.4243.19942.58
2021-06-1090.3142.160-1.3112.96242.65
2021-06-1187.85142.585-2.7135.81442.78
2021-06-1591.79143.1174.4856.94442.93
2021-06-1690.49143.728-1.4168.10543.12
2021-06-1797.8144.5388.0789.94643.36
2021-06-1898.46144.9070.6754.48943.47
2021-06-21106.54145.9738.20612.00543.79
2021-06-22106.86146.4930.3005.84843.95
2021-06-23109.85146.9802.7985.31544.09
2021-06-24105.26147.552-4.5526.52044.27
2021-06-25105.1147.965-0.1524.72244.39
2021-06-28106.66148.2701.4843.42544.48
2021-06-29104.75148.801-1.7916.08544.64
2021-06-30112.2149.5117.1127.59944.85
2021-07-01108.39150.060-3.3966.07845.02
2021-07-02107.59150.470-0.7384.56745.14
2021-07-05113151.1705.0287.43645.35
2021-07-06106.05151.918-6.1508.46045.58
2021-07-07105.1152.374-0.8965.20545.71
2021-07-08112.56153.2227.0989.04945.97
2021-07-09107.46153.827-4.5316.75246.15
2021-07-12104.58154.522-2.6807.97546.36
2021-07-13105.07154.8150.4693.34746.44
2021-07-1498.5155.359-3.3656.63246.61
2021-07-1598.11155.716-0.3964.35546.71
2021-07-1696156.157-2.1515.51446.85
2021-07-19100.51156.8134.6987.83347.04
2021-07-20101.65157.0991.1343.38347.13
2021-07-21104.1157.5812.4105.55847.27
2021-07-22114.35158.9299.84614.14047.68
2021-07-23128.77160.14812.61011.36048.04
2021-07-26131.5160.7442.1205.43648.22
2021-07-27134.77161.8972.48710.26648.57
2021-07-28127.6162.741-5.3207.93948.82
2021-07-29131.05163.2122.7044.31048.96
2021-07-30126.3164.007-3.6257.55449.20
2021-08-02125.3164.544-0.7925.14649.36
2021-08-03113.1165.581-9.73710.99849.67
2021-08-04116.09166.0352.6444.69549.81
2021-08-05114.49166.484-1.3784.70349.95
2021-08-06112.83167.090-1.4506.44650.13
2021-08-09111167.465-1.6224.05950.24
2021-08-10111.65168.0520.5866.30650.42
2021-08-11110.84168.944-0.7259.66450.68
2021-08-12113.11169.6842.0487.84950.91
2021-08-13107.96170.316-4.5537.02051.09
2021-08-16109.7170.6991.6124.18751.21
2021-08-17112.05171.3312.1426.77351.40
2021-08-18108171.921-3.6146.55151.58
2021-08-19115.25172.7486.7138.61151.82
2021-08-20117.93173.4092.3256.73352.02
2021-08-23116.95173.832-0.8314.34252.15
2021-08-24115.6174.400-1.1545.89152.32
2021-08-25118.8174.9472.7685.52852.48
2021-08-26114.47175.821-3.6459.15852.75
2021-08-27111.75176.350-2.3765.67852.90
2021-08-30108177.154-3.3568.94053.15
2021-08-31104.3177.758-3.4266.94453.33
2021-09-01107.03178.3272.6176.38553.50
2021-09-02104.5178.838-2.3645.86853.65
2021-09-03106.79179.3492.1915.74253.80
2021-09-06107.01179.7380.2064.36453.92
2021-09-07106.66180.336-0.3276.72854.10
2021-09-08102.51181.098-3.8918.91654.33
2021-09-09103181.3740.4783.21954.41
2021-09-10112.5182.5139.22312.14654.75
2021-09-13109.03183.005-3.0845.41354.90
2021-09-14107.96183.600-0.9816.61355.08
2021-09-15110.12184.0592.0015.00255.22
2021-09-16104.18184.723-5.3947.64655.42
2021-09-17104.83185.0460.6243.70555.51
2021-09-22103.74185.414-1.0404.25555.62
2021-09-23104.41185.8960.6465.53355.77
2021-09-24100.66186.422-3.5926.27355.93
2021-09-27103.8186.8513.1194.95756.06
2021-09-28101.98187.172-1.7533.78656.15
2021-09-29101.1187.559-0.8634.58956.27
2021-09-30104.18188.0673.0465.85656.42
2021-10-08102.44188.610-1.6706.35456.58
2021-10-1199189.153-3.3586.58956.75
2021-10-1298.09189.648-0.9196.05156.89
2021-10-1399.07189.9930.9994.18057.00
2021-10-1497.52190.428-1.5655.35057.13
2021-10-15105.66191.3138.34710.04957.39
2021-10-18103.85192.517-1.71313.91357.75
2021-10-19111.1193.3416.9818.90758.00
2021-10-20112.99193.9031.7015.96858.17
2021-10-21109194.364-3.5315.07158.31
2021-10-22108.85194.664-0.1383.31258.40
2021-10-25109.15195.1010.2764.80558.53
2021-10-26107.82195.577-1.2195.29558.67
2021-10-27110.4196.0322.3934.94358.81
2021-10-28107.16196.753-2.9358.08059.03
2021-10-29106.84197.180-0.2994.78759.15
2021-11-01109.29197.6832.2935.53259.31
2021-11-02108.36198.069-0.8514.27359.42
2021-11-03109.44198.3760.9973.35959.51
2021-11-04112.27198.9832.5866.48859.69
2021-11-05111.99199.476-0.2495.28259.84
2021-11-08111.93200.016-0.0545.79560.00
2021-11-09110.86200.317-0.9563.26160.10
2021-11-10111.91200.7350.9474.47460.22
2021-11-11119.98201.7087.2119.74060.51
2021-11-12119.98201.9910.0002.82560.60
2021-11-15120.19202.2630.1752.71760.68
2021-11-16120.51202.9110.2666.45660.87
2021-11-17120.55203.3920.0334.78061.02
2021-11-18122.05203.9861.2445.84061.20
2021-11-19121.3204.491-0.6154.99861.35
2021-11-22121.28204.847-0.0163.52861.45
2021-11-23120.07205.337-0.9984.89861.60
2021-11-24121.84205.8331.4744.88061.75
2021-11-25121.37206.355-0.3865.16361.91
2021-11-26119.5206.667-1.5413.13162.00
2021-11-29124.08207.4133.8337.21362.22
2021-11-30121.11207.764-2.3943.48262.33
2021-12-01119.6208.341-1.2475.78862.50
2021-12-02115.63208.733-3.3194.07262.62
2021-12-03125.87209.9418.85611.51162.98
2021-12-06119.2210.640-5.2997.03963.19
2021-12-07115.03211.162-3.4985.44563.35
2021-12-08121.42211.8755.5557.05063.56
2021-12-09123.18212.4541.4505.64263.74
2021-12-10123.18212.8270.0003.62963.85
2021-12-13124.07213.3050.7234.62763.99
2021-12-14123.51213.554-0.4512.41864.07
2021-12-15122.22213.816-1.0442.57564.14
2021-12-16122.79214.2350.4664.09164.27
2021-12-17119.99214.682-2.2804.47164.40
2021-12-20119.31214.963-0.5672.82564.49
2021-12-21119.33215.3560.0173.94864.61
2021-12-22121.11215.9881.4926.26864.80
2021-12-23124.83216.4573.0724.50864.94
2021-12-24124.83216.6410.0001.76264.99
2021-12-27122.99216.936-1.4742.88465.08
2021-12-28124.7217.3861.3904.32665.22
2021-12-29124.32217.785-0.3053.85765.34
2021-12-30126.1218.2221.4324.15965.47
2021-12-31130.2218.9023.2516.26565.67
2022-01-04116.55220.093-10.48412.25866.03
2022-01-05115.46220.347-0.9352.64366.10
2022-01-06115.3220.804-0.1394.76466.24
2022-01-07120.56221.4134.5626.05466.42
2022-01-10118.67221.757-1.5683.48466.53
2022-01-11115.8222.117-2.4183.73366.64
2022-01-12114222.501-1.5544.03366.75
2022-01-13113.1222.996-0.7895.25466.90
2022-01-14117.5223.5523.8905.67667.07
2022-01-17120.26223.9122.3493.60067.17
2022-01-18128.62224.7186.9527.51767.42
2022-01-19129.99225.2531.0654.93767.58
2022-01-20126.61225.631-2.6003.58567.69
2022-01-21122.22226.242-3.4676.00367.87
2022-01-24125.96226.6913.0604.27168.01
2022-01-25124.99226.941-0.7702.40668.08
2022-01-26125.5227.3730.4084.12868.21
2022-01-27124.24227.971-1.0045.77768.39
2022-01-28122.33228.569-1.5375.86868.57
2022-02-07122.62229.2480.2376.63868.77
2022-02-08119.44229.722-2.5934.76368.92
2022-02-09119.17230.150-0.2264.31269.04
2022-02-10117.71230.576-1.2254.34769.17
2022-02-11121.95231.3453.6027.56169.40
2022-02-14124.63231.9722.1986.04369.59
2022-02-15125.57232.2490.7542.64069.67
2022-02-16121.18232.714-3.4964.61169.81
2022-02-17124.74233.3012.9385.64469.99
2022-02-18121.49233.701-2.6053.95270.11
2022-02-21117.96234.064-2.9063.69670.22
2022-02-22116.26234.451-1.4413.99370.34
2022-02-23120.12234.8453.3203.93170.45
2022-02-24122.87235.2672.2894.12170.58
2022-02-25128.81235.9394.8346.26770.78
2022-02-28131.53236.4742.1124.87570.94
2022-03-01130.84236.766-0.5252.68471.03
2022-03-02128.3236.995-1.9412.14071.10
2022-03-03123.55237.537-3.7025.26171.26
2022-03-04124.6237.9780.8504.24971.39
2022-03-07118.85238.473-4.6155.00071.54
2022-03-08116.76238.948-1.7594.88071.68
2022-03-09117.76239.3840.8564.44571.82
2022-03-10117.9239.9420.1195.67371.98
2022-03-11124240.6735.1747.07472.20
2022-03-14119.15241.161-3.9114.91972.35
2022-03-15117.92241.898-1.0327.50372.57
2022-03-16120.76242.4912.4085.88572.75
2022-03-17125.16243.1193.6446.02872.94
2022-03-18123.1243.623-1.6464.91473.09
2022-03-21121.1244.055-1.6254.27373.22
2022-03-22118.91244.320-1.8082.67573.30
2022-03-23119.67244.4510.6391.32073.34
2022-03-24116.57244.918-2.5904.80573.48
2022-03-25113.51245.267-2.6253.68973.58
2022-03-28114.88245.5821.2073.29573.67
2022-03-29114.26245.883-0.5403.15173.76
2022-03-30115.24246.1880.8583.18673.86
2022-03-31112.9246.471-2.0313.00273.94
2022-04-01113.35246.7620.3993.08274.03
2022-04-06108.77247.324-4.0416.20274.20
2022-04-07108.4247.806-0.3405.33274.34
2022-04-08115.3248.5076.3657.29774.55
2022-04-11112.16248.792-2.7233.04474.64
2022-04-12113.01249.3050.7585.45674.79
2022-04-13109.1249.693-3.4604.26574.91
2022-04-14108.8250.043-0.2753.85975.01
2022-04-15106250.558-2.5745.82775.17
2022-04-18109.2251.0973.0195.92575.33
2022-04-19106.75251.543-2.2445.01875.46
2022-04-20102.23252.022-4.2345.62175.61
2022-04-21104.13252.5451.8596.02675.76
2022-04-22101.77252.899-2.2664.16875.87
2022-04-2595.7253.381-5.9646.04376.01
2022-04-2697.72253.7622.1114.68176.13
2022-04-27100.8254.5513.1529.39476.37
2022-04-28103255.0472.1835.78476.51
2022-04-29108.5255.6945.3407.15576.71
2022-05-05106256.052-2.3044.05576.82
2022-05-06102.2256.469-3.5854.88776.94
2022-05-09103.65256.7721.4193.51377.03
2022-05-10103.46257.191-0.1834.86377.16
2022-05-11104257.7470.5226.41877.32
2022-05-12104.98258.0280.9423.20277.41
2022-05-13103.6258.389-1.3154.19177.52
2022-05-16102.26258.721-1.2933.89077.62
2022-05-17104.99259.0492.6703.74577.71
2022-05-18105.1259.2820.1052.66777.78
2022-05-19105.87259.6150.7333.76877.88
2022-05-20104.8259.903-1.0113.29677.97
2022-05-23105.96260.0761.1071.96678.02
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考