晶晨股份可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-08-08	136	0	0	0	0
2019-08-08	143.36	2.723	5.412	22.794	0.82
2019-08-09	150	4.313	10.294	12.721	1.29
2019-08-12	132	5.916	-12.000	14.567	1.77
2019-08-13	124.5	7.311	-5.682	13.447	2.19
2019-08-14	126	8.294	1.205	9.365	2.49
2019-08-15	122.55	8.647	-2.738	3.452	2.59
2019-08-16	119.5	9.089	-2.489	4.447	2.73
2019-08-19	115.99	9.607	-2.937	5.356	2.88
2019-08-20	117.45	10.022	1.259	4.242	3.01
2019-08-21	106.5	10.958	-9.323	10.541	3.29
2019-08-22	101.59	11.426	-4.610	5.531	3.43
2019-08-23	94.22	12.139	-7.255	9.076	3.64
2019-08-26	94	12.637	-0.233	6.368	3.79
2019-08-27	94.82	12.939	0.872	3.819	3.88
2019-08-28	90	13.351	-5.083	5.484	4.01
2019-08-29	87.3	13.687	-3.000	4.622	4.11
2019-08-30	86.96	13.853	-0.389	2.291	4.16
2019-09-02	87.36	13.997	0.460	1.978	4.20
2019-09-03	94.96	14.790	8.700	10.027	4.44
2019-09-04	92.01	15.121	-3.107	4.318	4.54
2019-09-05	92.38	15.278	0.402	2.032	4.58
2019-09-06	88.34	15.684	-4.373	5.521	4.71
2019-09-09	89.3	15.875	1.087	2.570	4.76
2019-09-10	91.23	16.238	2.161	4.770	4.87
2019-09-11	90.81	16.397	-0.460	2.105	4.92
2019-09-12	87.08	16.766	-4.107	5.077	5.03
2019-09-16	88.08	16.894	1.148	1.746	5.07
2019-09-17	86.15	17.134	-2.191	3.349	5.14
2019-09-18	83.6	17.497	-2.960	5.212	5.25
2019-09-19	84.8	17.803	1.435	4.318	5.34
2019-09-20	84.2	17.952	-0.708	2.123	5.39
2019-09-23	83	18.134	-1.425	2.637	5.44
2019-09-24	85.17	18.455	2.614	4.530	5.54
2019-09-25	82.2	18.749	-3.487	4.286	5.62
2019-09-26	74.15	19.385	-9.793	10.292	5.82
2019-09-27	74.6	19.628	0.607	3.911	5.89
2019-09-30	69.2	20.084	-7.239	7.909	6.03
2019-10-08	66.3	20.384	-4.191	5.434	6.12
2019-10-09	66.95	20.577	0.980	3.454	6.17
2019-10-10	67.48	20.706	0.792	2.285	6.21
2019-10-11	66.4	20.834	-1.600	2.327	6.25
2019-10-14	67.2	20.975	1.205	2.515	6.29
2019-10-15	65.49	21.164	-2.545	3.467	6.35
2019-10-16	61.94	21.501	-5.421	6.520	6.45
2019-10-17	59.7	21.707	-3.616	4.149	6.51
2019-10-18	60.49	21.956	1.323	4.925	6.59
2019-10-21	57.69	22.207	-4.629	5.224	6.66
2019-10-22	58.44	22.332	1.300	2.565	6.70
2019-10-23	65.4	23.177	11.910	15.520	6.95
2019-10-24	63.06	23.411	-3.578	4.434	7.02
2019-10-25	60.7	23.693	-3.742	5.582	7.11
2019-10-28	61.6	23.914	1.483	4.300	7.17
2019-10-29	58.82	24.189	-4.513	5.617	7.26
2019-10-30	58.86	24.425	0.068	4.811	7.33
2019-10-31	55.11	24.617	-6.371	4.179	7.39
2019-11-01	55.3	24.772	0.345	3.357	7.43
2019-11-04	56.01	24.879	1.284	2.297	7.46
2019-11-05	53.74	25.097	-4.053	4.874	7.53
2019-11-06	53.8	25.254	0.112	3.498	7.58
2019-11-07	54.31	25.430	0.948	3.885	7.63
2019-11-08	54.41	25.579	0.184	3.296	7.67
2019-11-11	49.9	25.821	-8.289	5.808	7.75
2019-11-12	50.22	25.948	0.641	3.046	7.78
2019-11-13	50.8	26.054	1.155	2.509	7.82
2019-11-14	52.62	26.344	3.583	6.614	7.90
2019-11-15	51.12	26.542	-2.851	4.637	7.96
2019-11-18	50.63	26.662	-0.959	2.836	8.00
2019-11-19	51.92	26.782	2.548	2.785	8.03
2019-11-20	51.15	26.969	-1.483	4.391	8.09
2019-11-21	50.62	27.061	-1.036	2.170	8.12
2019-11-22	49.56	27.237	-2.094	4.267	8.17
2019-11-25	48.28	27.407	-2.583	4.217	8.22
2019-11-26	48.15	27.481	-0.269	1.843	8.24
2019-11-27	48.25	27.562	0.208	2.035	8.27
2019-11-28	48.81	27.666	1.161	2.549	8.30
2019-11-29	49.27	27.731	0.942	1.578	8.32
2019-12-02	48.64	27.868	-1.279	3.369	8.36
2019-12-03	48.25	27.959	-0.802	2.282	8.39
2019-12-04	49.64	28.179	2.881	5.306	8.45
2019-12-05	49.83	28.258	0.383	1.914	8.48
2019-12-06	50.4	28.378	1.144	2.850	8.51
2019-12-09	52.23	28.519	3.631	3.234	8.56
2019-12-10	56.08	29.144	7.371	13.383	8.74
2019-12-11	54.2	29.402	-3.352	5.706	8.82
2019-12-12	54.99	29.580	1.458	3.893	8.87
2019-12-13	53.99	29.825	-1.819	5.437	8.95
2019-12-16	54.72	29.930	1.352	2.297	8.98
2019-12-17	55.77	30.047	1.919	2.522	9.01
2019-12-18	57.98	30.274	3.963	4.698	9.08
2019-12-19	56.92	30.444	-1.828	3.587	9.13
2019-12-20	56.54	30.547	-0.668	2.196	9.16
2019-12-23	52.9	30.836	-6.438	6.544	9.25
2019-12-24	53.8	30.918	1.701	1.834	9.28
2019-12-25	56	31.186	4.089	5.743	9.36
2019-12-26	56.3	31.369	0.536	3.893	9.41
2019-12-27	54.79	31.633	-2.682	5.790	9.49
2019-12-30	54.07	31.803	-1.314	3.760	9.54
2019-12-31	53.99	31.923	-0.148	2.682	9.58
2020-01-02	56.5	32.141	4.649	4.630	9.64
2020-01-03	57.1	32.283	1.062	2.973	9.68
2020-01-06	57.38	32.492	0.702	4.370	9.75
2020-01-07	58.79	32.686	2.457	3.974	9.81
2020-01-08	60.13	33.063	2.279	7.518	9.92
2020-01-09	64.08	33.415	6.569	6.586	10.02
2020-01-10	62.96	33.626	-1.748	4.026	10.09
2020-01-13	66.16	33.961	5.083	6.067	10.19
2020-01-14	65.58	34.113	-0.877	2.781	10.23
2020-01-15	66.13	34.473	0.839	6.542	10.34
2020-01-16	67.65	34.793	2.299	5.671	10.44
2020-01-17	81.2	36.085	20.030	19.098	10.83
2020-01-20	81.68	37.101	0.591	14.926	11.13
2020-01-21	76.69	37.754	-6.109	10.223	11.33
2020-01-22	80.88	38.812	5.464	15.700	11.64
2020-01-23	78.4	39.409	-3.066	9.137	11.82
2020-02-03	62.7	39.621	-20.026	4.056	11.89
2020-02-04	68.9	40.539	9.888	15.981	12.16
2020-02-05	69.88	41.071	1.422	9.144	12.32
2020-02-06	72.1	41.467	3.177	6.583	12.44
2020-02-07	79.38	42.398	10.097	14.078	12.72
2020-02-10	82.29	43.188	3.666	11.514	12.96
2020-02-11	77.88	43.760	-5.359	8.822	13.13
2020-02-12	82.19	44.364	5.534	8.821	13.31
2020-02-13	83.73	45.090	1.874	10.403	13.53
2020-02-14	81.69	45.917	-2.436	12.146	13.78
2020-02-17	83.86	46.258	2.656	4.884	13.88
2020-02-18	85.99	46.664	2.540	5.652	14.00
2020-02-19	81.19	47.112	-5.582	6.629	14.13
2020-02-20	78.08	47.657	-3.831	8.375	14.30
2020-02-21	76.01	47.955	-2.651	4.700	14.39
2020-02-24	75.96	48.187	-0.066	3.671	14.46
2020-02-25	76.05	48.583	0.118	6.240	14.57
2020-02-26	70.01	49.041	-7.942	7.863	14.71
2020-02-27	67.79	49.391	-3.171	6.185	14.82
2020-02-28	61.99	49.766	-8.556	7.272	14.93
2020-03-02	65.77	50.202	6.098	7.953	15.06
2020-03-03	67.81	50.528	3.102	5.763	15.16
2020-03-04	66.5	50.838	-1.932	5.604	15.25
2020-03-05	67.32	51.043	1.233	3.654	15.31
2020-03-06	65.53	51.201	-2.659	2.882	15.36
2020-03-09	60.93	51.447	-7.020	4.853	15.43
2020-03-10	63.82	51.873	4.743	8.009	15.56
2020-03-11	62.34	52.186	-2.319	6.017	15.66
2020-03-12	61.46	52.368	-1.412	3.561	15.71
2020-03-13	60.71	52.831	-1.220	9.144	15.85
2020-03-16	57.14	53.263	-5.880	9.076	15.98
2020-03-17	56.16	53.641	-1.715	8.085	16.09
2020-03-18	54.88	53.909	-2.279	5.858	16.17
2020-03-19	55.24	54.092	0.656	3.972	16.23
2020-03-20	55.33	54.269	0.163	3.838	16.28
2020-03-23	50.49	54.539	-8.748	6.416	16.36
2020-03-24	51.34	54.806	1.684	6.239	16.44
2020-03-25	51.88	54.934	1.052	2.961	16.48
2020-03-26	50.62	55.062	-2.429	3.045	16.52
2020-03-27	50.56	55.166	-0.119	2.469	16.55
2020-03-30	48.84	55.346	-3.402	4.411	16.60
2020-03-31	48.51	55.486	-0.676	3.460	16.65
2020-04-01	49.11	55.665	1.237	4.391	16.70
2020-04-02	52.3	55.981	6.496	7.249	16.79
2020-04-03	51.2	56.130	-2.103	3.480	16.84
2020-04-07	52.2	56.232	1.953	2.344	16.87
2020-04-08	52.61	56.402	0.785	3.870	16.92
2020-04-09	52.25	56.489	-0.684	2.015	16.95
2020-04-10	49.88	56.709	-4.536	5.282	17.01
2020-04-13	48.53	56.804	-2.706	2.366	17.04
2020-04-14	49.59	56.867	2.184	1.504	17.06
2020-04-15	49.56	56.984	-0.060	2.843	17.10
2020-04-16	50.02	57.045	0.928	1.453	17.11
2020-04-17	50.96	57.178	1.879	3.139	17.15
2020-04-20	51.14	57.258	0.353	1.884	17.18
2020-04-21	49.91	57.387	-2.405	3.090	17.22
2020-04-22	50.91	57.552	2.004	3.907	17.27
2020-04-23	51.43	57.636	1.021	1.945	17.29
2020-04-24	52.4	57.848	1.886	4.861	17.35
2020-04-27	51.38	58.045	-1.947	4.599	17.41
2020-04-28	44.97	58.763	-12.476	19.151	17.63
2020-04-29	42.78	58.937	-4.870	4.892	17.68
2020-04-30	45.29	59.204	5.867	7.059	17.76
2020-05-06	53.64	60.199	18.437	22.279	18.06
2020-05-07	51.88	60.464	-3.281	6.115	18.14
2020-05-08	52.62	60.710	1.426	5.609	18.21
2020-05-11	52.47	60.901	-0.285	4.371	18.27
2020-05-12	53.48	61.166	1.925	5.946	18.35
2020-05-13	53.41	61.282	-0.131	2.618	18.38
2020-05-14	54.61	61.666	2.247	8.425	18.50
2020-05-15	56.94	61.958	4.267	6.153	18.59
2020-05-18	61.93	62.759	8.764	15.525	18.83
2020-05-19	63.35	63.016	2.293	4.860	18.90
2020-05-20	60.43	63.290	-4.609	5.446	18.99
2020-05-21	57	63.614	-5.676	6.818	19.08
2020-05-22	54.94	63.927	-3.614	6.842	19.18
2020-05-25	57.58	64.266	4.805	7.062	19.28
2020-05-26	58.58	64.497	1.737	4.741	19.35
2020-05-27	55.71	64.758	-4.899	5.616	19.43
2020-05-28	54.58	65.009	-2.028	5.529	19.50
2020-05-29	55.08	65.211	0.916	4.397	19.56
2020-06-01	57.74	65.447	4.829	4.902	19.63
2020-06-02	58.58	65.654	1.455	4.243	19.70
2020-06-03	57.18	65.836	-2.390	3.824	19.75
2020-06-04	58.13	65.969	1.661	2.728	19.79
2020-06-05	58.01	66.111	-0.206	2.942	19.83
2020-06-08	57.93	66.261	-0.138	3.120	19.88
2020-06-09	55.38	66.524	-4.402	5.697	19.96
2020-06-10	53.74	66.665	-2.961	3.142	20.00
2020-06-11	53.42	66.822	-0.595	3.536	20.05
2020-06-12	53.19	67.012	-0.431	4.268	20.10
2020-06-15	52.27	67.150	-1.730	3.177	20.14
2020-06-16	53.65	67.251	2.640	2.258	20.18
2020-06-17	53.92	67.336	0.503	1.901	20.20
2020-06-18	54.05	67.437	0.241	2.244	20.23
2020-06-19	53.77	67.543	-0.518	2.350	20.26
2020-06-22	55.4	67.704	3.031	3.496	20.31
2020-06-23	55.07	67.806	-0.596	2.220	20.34
2020-06-24	57.24	68.091	3.940	5.974	20.43
2020-06-29	55.21	68.284	-3.546	4.193	20.49
2020-06-30	55.79	68.395	1.051	2.391	20.52
2020-07-01	56.33	68.546	0.968	3.226	20.56
2020-07-02	57.99	68.781	2.947	4.846	20.63
2020-07-03	57.28	68.931	-1.224	3.138	20.68
2020-07-06	62.4	69.538	8.939	11.679	20.86
2020-07-07	62.6	69.750	0.321	4.071	20.93
2020-07-08	62.7	69.959	0.160	3.994	20.99
2020-07-09	67.36	70.433	7.432	8.453	21.13
2020-07-10	69.51	71.023	3.192	10.184	21.31
2020-07-13	71.66	71.264	3.093	4.028	21.38
2020-07-14	69.82	71.661	-2.568	6.824	21.50
2020-07-15	63.6	72.189	-8.909	9.968	21.66
2020-07-16	57.41	72.672	-9.733	10.094	21.80
2020-07-17	57.49	72.876	0.139	4.250	21.86
2020-07-20	58.4	73.138	1.583	5.392	21.94
2020-07-21	58.37	73.322	-0.051	3.784	22.00
2020-07-22	56.52	73.535	-3.169	4.523	22.06
2020-07-23	54.37	73.791	-3.804	5.644	22.14
2020-07-24	50.03	74.080	-7.982	6.934	22.22
2020-07-27	50.4	74.200	0.740	2.858	22.26
2020-07-28	51.54	74.290	2.262	2.083	22.29
2020-07-29	54.11	74.528	4.986	5.297	22.36
2020-07-30	52.88	74.712	-2.273	4.177	22.41
2020-07-31	53.37	74.817	0.927	2.345	22.45
2020-08-03	55.66	75.033	4.291	4.666	22.51
2020-08-04	54.2	75.222	-2.623	4.186	22.57
2020-08-05	56.28	75.408	3.838	3.967	22.62
2020-08-06	55.76	75.592	-0.924	3.945	22.68
2020-08-07	52.2	75.876	-6.385	6.528	22.76
2020-08-10	51.49	76.070	-1.360	4.540	22.82
2020-08-11	50.62	76.201	-1.690	3.107	22.86
2020-08-12	50.1	76.364	-1.027	3.892	22.91
2020-08-13	50.13	76.436	0.060	1.737	22.93
2020-08-14	49.65	76.514	-0.958	1.875	22.95
2020-08-17	49.85	76.552	0.403	0.906	22.97
2020-08-18	55.55	77.204	11.434	14.082	23.16
2020-08-19	53.81	77.596	-3.132	8.749	23.28
2020-08-20	52.2	77.747	-2.992	3.475	23.32
2020-08-21	53.21	77.984	1.935	5.345	23.40
2020-08-24	53.45	78.140	0.451	3.496	23.44
2020-08-25	51.2	78.434	-4.210	6.904	23.53
2020-08-26	55.28	78.878	7.969	9.629	23.66
2020-08-27	58	79.534	4.920	13.567	23.86
2020-08-28	61.5	80.239	6.034	13.759	24.07
2020-08-31	64.1	80.661	4.228	7.902	24.20
2020-09-01	64	81.001	-0.156	6.381	24.30
2020-09-02	64.1	81.364	0.156	6.797	24.41
2020-09-03	66.75	81.681	4.134	5.694	24.50
2020-09-04	64	81.992	-4.120	5.828	24.60
2020-09-07	62	82.351	-3.125	6.953	24.71
2020-09-08	60.4	82.729	-2.581	7.500	24.82
2020-09-09	58.2	82.945	-3.642	4.454	24.88
2020-09-10	57.3	83.282	-1.546	7.062	24.98
2020-09-11	58.89	83.525	2.775	4.956	25.06
2020-09-14	61.01	83.724	3.600	3.906	25.12
2020-09-15	59.72	83.861	-2.114	2.754	25.16
2020-09-16	58.69	84.019	-1.725	3.248	25.21
2020-09-17	62.3	84.389	6.151	7.122	25.32
2020-09-18	61.77	84.574	-0.851	3.596	25.37
2020-09-21	64.29	84.823	4.080	4.646	25.45
2020-09-22	62.73	85.153	-2.427	6.300	25.55
2020-09-23	65.38	85.391	4.224	4.384	25.62
2020-09-24	63.79	85.561	-2.432	3.197	25.67
2020-09-25	64.16	85.703	0.580	2.649	25.71
2020-09-28	65.22	86.057	1.652	6.515	25.82
2020-09-29	66.75	86.235	2.346	3.205	25.87
2020-09-30	67.1	86.402	0.524	2.981	25.92
2020-10-09	67.87	86.651	1.148	4.396	26.00
2020-10-12	70.05	87.025	3.212	6.409	26.11
2020-10-13	74.66	87.424	6.581	6.410	26.23
2020-10-14	71.82	88.102	-3.804	11.331	26.43
2020-10-15	69.92	88.456	-2.646	6.085	26.54
2020-10-16	70	88.933	0.114	8.166	26.68
2020-10-19	68.82	89.211	-1.686	4.857	26.76
2020-10-20	69.88	89.508	1.540	5.100	26.85
2020-10-21	69.85	89.738	-0.043	3.950	26.92
2020-10-22	70.58	90.040	1.045	5.140	27.01
2020-10-23	68.21	90.357	-3.358	5.568	27.11
2020-10-26	70	90.714	2.624	6.128	27.21
2020-10-27	72.9	91.085	4.143	6.100	27.33
2020-10-28	72.3	91.209	-0.823	2.058	27.36
2020-10-29	73.75	91.535	2.006	5.297	27.46
2020-10-30	73.6	91.742	-0.203	3.390	27.52
2020-11-02	76.56	92.016	4.022	4.280	27.60
2020-11-03	76.8	92.173	0.313	2.456	27.65
2020-11-04	74.94	92.415	-2.422	3.880	27.72
2020-11-05	69.85	93.061	-6.792	11.102	27.92
2020-11-06	69.24	93.211	-0.873	2.591	27.96
2020-11-09	69.16	93.643	-0.116	7.496	28.09
2020-11-10	68.45	93.853	-1.027	3.687	28.16
2020-11-11	70.03	94.132	2.308	4.777	28.24
2020-11-12	68.33	94.403	-2.428	4.755	28.32
2020-11-13	70	94.745	2.444	5.869	28.42
2020-11-16	72.44	95.255	3.486	8.443	28.58
2020-11-17	72.23	95.536	-0.290	4.680	28.66
2020-11-18	73.82	95.860	2.201	5.261	28.76
2020-11-19	73.54	96.063	-0.379	3.305	28.82
2020-11-20	74.18	96.259	0.870	3.182	28.88
2020-11-23	73.03	96.446	-1.550	3.074	28.93
2020-11-24	73.29	96.679	0.356	3.807	29.00
2020-11-25	69.3	97.155	-5.444	8.255	29.15
2020-11-26	67.72	97.392	-2.280	4.199	29.22
2020-11-27	67.77	97.568	0.074	3.116	29.27
2020-11-30	69.87	97.833	3.099	4.545	29.35
2020-12-01	69.83	97.961	-0.057	2.204	29.39
2020-12-02	70.62	98.182	1.131	3.752	29.45
2020-12-03	70.47	98.323	-0.212	2.407	29.50
2020-12-04	69.83	98.487	-0.908	2.810	29.55
2020-12-07	70.4	98.605	0.816	2.019	29.58
2020-12-08	71.4	98.789	1.420	3.082	29.64
2020-12-09	72.72	99.058	1.849	4.440	29.72
2020-12-10	75.6	99.386	3.960	5.212	29.82
2020-12-11	81.97	100.061	8.426	9.881	30.02
2020-12-14	81.9	100.262	-0.085	2.940	30.08
2020-12-15	82.57	100.535	0.818	3.968	30.16
2020-12-16	83	100.717	0.521	2.640	30.22
2020-12-17	83.2	100.940	0.241	3.205	30.28
2020-12-18	81.95	101.094	-1.502	2.260	30.33
2020-12-21	82.35	101.342	0.488	3.612	30.40
2020-12-22	79.24	101.659	-3.777	4.797	30.50
2020-12-23	78.6	101.941	-0.808	4.316	30.58
2020-12-24	75.18	102.358	-4.351	6.654	30.71
2020-12-25	73.2	102.585	-2.634	3.711	30.78
2020-12-28	72.6	102.793	-0.820	3.443	30.84
2020-12-29	75.01	103.162	3.320	5.909	30.95
2020-12-30	77.5	103.658	3.320	7.679	31.10
2020-12-31	78.73	104.018	1.587	5.484	31.21
2021-01-04	75.14	104.429	-4.560	6.567	31.33
2021-01-05	75.75	104.675	0.812	3.899	31.40
2021-01-06	74.59	105.012	-1.531	5.413	31.50
2021-01-07	74.1	105.291	-0.657	4.518	31.59
2021-01-08	77.32	105.719	4.345	6.653	31.72
2021-01-11	76.68	106.062	-0.828	5.367	31.82
2021-01-12	78.21	106.427	1.995	5.595	31.93
2021-01-13	74.72	106.803	-4.462	6.035	32.04
2021-01-14	76.97	107.351	3.011	8.552	32.21
2021-01-15	76.23	107.643	-0.961	4.586	32.29
2021-01-18	79.71	107.963	4.565	4.827	32.39
2021-01-19	78.67	108.180	-1.305	3.299	32.45
2021-01-20	80.53	108.532	2.364	5.250	32.56
2021-01-21	78.14	108.880	-2.968	5.340	32.66
2021-01-22	80.42	109.302	2.918	6.309	32.79
2021-01-25	79.91	109.593	-0.634	4.365	32.88
2021-01-26	82.3	110.178	2.991	8.522	33.05
2021-01-27	84.7	110.523	2.916	4.897	33.16
2021-01-28	81.5	110.963	-3.778	6.470	33.29
2021-01-29	80.16	111.389	-1.644	6.380	33.42
2021-02-01	81.6	111.871	1.796	7.098	33.56
2021-02-02	85	112.311	4.167	6.201	33.69
2021-02-03	84.9	112.656	-0.118	4.882	33.80
2021-02-04	83.45	112.933	-1.708	3.981	33.88
2021-02-05	90.52	113.846	8.472	12.103	34.15
2021-02-08	89.55	114.190	-1.072	4.607	34.26
2021-02-09	90.18	114.463	0.704	3.640	34.34
2021-02-10	90.31	114.752	0.144	3.837	34.43
2021-02-18	89.8	115.272	-0.565	6.954	34.58
2021-02-19	94.03	115.905	4.710	8.073	34.77
2021-02-22	94.24	116.252	0.223	4.413	34.88
2021-02-23	99.28	117.004	5.348	9.094	35.10
2021-02-24	97	117.400	-2.297	4.895	35.22
2021-02-25	92.6	118.087	-4.536	8.907	35.43
2021-02-26	91.91	118.568	-0.745	6.274	35.57
2021-03-01	90.78	119.150	-1.229	7.703	35.75
2021-03-02	87.4	119.491	-3.723	4.671	35.85
2021-03-03	87.76	119.740	0.412	3.410	35.92
2021-03-04	86.35	120.103	-1.607	5.048	36.03
2021-03-05	84.42	120.457	-2.235	5.026	36.14
2021-03-08	83.4	120.679	-1.208	3.198	36.20
2021-03-09	83	120.930	-0.480	3.633	36.28
2021-03-10	80.9	121.207	-2.530	4.108	36.36
2021-03-11	81.48	121.442	0.717	3.461	36.43
2021-03-12	83.4	121.749	2.356	4.418	36.52
2021-03-15	84.1	122.116	0.839	5.228	36.63
2021-03-16	83.27	122.329	-0.987	3.068	36.70
2021-03-17	85.79	122.732	3.026	5.644	36.82
2021-03-18	85.3	122.938	-0.571	2.891	36.88
2021-03-19	85.32	123.224	0.023	4.021	36.97
2021-03-22	84.9	123.408	-0.492	2.602	37.02
2021-03-23	88.77	123.822	4.558	5.607	37.15
2021-03-24	86.63	124.157	-2.411	4.630	37.25
2021-03-25	87.89	124.326	1.454	2.309	37.30
2021-03-26	87.37	124.464	-0.592	1.900	37.34
2021-03-29	85.21	124.727	-2.472	3.697	37.42
2021-03-30	81.9	125.191	-3.885	6.807	37.56
2021-03-31	82.21	125.465	0.379	3.993	37.64
2021-04-01	82.3	125.809	0.109	5.024	37.74
2021-04-02	84.02	126.091	2.090	4.022	37.83
2021-04-06	85.37	126.309	1.607	3.071	37.89
2021-04-07	86.03	126.515	0.773	2.870	37.95
2021-04-08	86.59	126.809	0.651	4.080	38.04
2021-04-09	86.59	127.063	0.000	3.511	38.12
2021-04-12	86.55	127.308	-0.046	3.407	38.19
2021-04-13	89.25	127.622	3.120	4.217	38.29
2021-04-14	88.52	127.798	-0.818	2.387	38.34
2021-04-15	88.1	127.920	-0.474	1.661	38.38
2021-04-16	95.05	128.642	7.889	9.115	38.59
2021-04-19	96.09	128.934	1.094	3.640	38.68
2021-04-20	97.85	129.298	1.832	4.475	38.79
2021-04-21	99.81	129.665	2.003	4.405	38.90
2021-04-22	98.53	129.935	-1.282	3.296	38.98
2021-04-23	103.42	130.429	4.963	5.724	39.13
2021-04-26	102	130.687	-1.373	3.036	39.21
2021-04-27	104.18	131.030	2.137	3.951	39.31
2021-04-28	105.39	131.375	1.161	3.926	39.41
2021-04-29	93.22	132.397	-11.548	13.161	39.72
2021-04-30	91.32	132.755	-2.038	4.699	39.83
2021-05-06	90.7	133.087	-0.679	4.402	39.93
2021-05-07	85.7	133.584	-5.513	6.957	40.08
2021-05-10	85.1	133.903	-0.700	4.492	40.17
2021-05-11	84.9	134.083	-0.235	2.550	40.22
2021-05-12	84	134.362	-1.060	3.981	40.31
2021-05-13	85.23	134.612	1.464	3.524	40.38
2021-05-14	85.51	134.890	0.329	3.895	40.47
2021-05-17	86.16	135.160	0.760	3.766	40.55
2021-05-18	83.06	135.525	-3.598	5.269	40.66
2021-05-19	83.95	135.804	1.072	3.985	40.74
2021-05-20	83.13	136.049	-0.977	3.538	40.81
2021-05-21	78.95	136.594	-5.028	8.288	40.98
2021-05-24	82.55	136.970	4.560	5.472	41.09
2021-05-25	86.79	137.759	5.136	10.902	41.33
2021-05-26	85.55	138.038	-1.429	3.918	41.41
2021-05-27	85.67	138.505	0.140	6.546	41.55
2021-05-28	85.5	138.719	-0.198	3.000	41.62
2021-05-31	85.76	138.957	0.304	3.333	41.69
2021-06-01	88.06	139.390	2.682	5.889	41.82
2021-06-02	86	139.723	-2.339	4.656	41.92
2021-06-03	89.66	140.379	4.256	8.779	42.11
2021-06-04	91.93	140.866	2.532	6.357	42.26
2021-06-07	94	141.329	2.252	5.907	42.40
2021-06-08	91.89	141.693	-2.245	4.755	42.51
2021-06-09	91.5	141.937	-0.424	3.199	42.58
2021-06-10	90.3	142.160	-1.311	2.962	42.65
2021-06-11	87.85	142.585	-2.713	5.814	42.78
2021-06-15	91.79	143.117	4.485	6.944	42.93
2021-06-16	90.49	143.728	-1.416	8.105	43.12
2021-06-17	97.8	144.538	8.078	9.946	43.36
2021-06-18	98.46	144.907	0.675	4.489	43.47
2021-06-21	106.54	145.973	8.206	12.005	43.79
2021-06-22	106.86	146.493	0.300	5.848	43.95
2021-06-23	109.85	146.980	2.798	5.315	44.09
2021-06-24	105.26	147.552	-4.552	6.520	44.27
2021-06-25	105.1	147.965	-0.152	4.722	44.39
2021-06-28	106.66	148.270	1.484	3.425	44.48
2021-06-29	104.75	148.801	-1.791	6.085	44.64
2021-06-30	112.2	149.511	7.112	7.599	44.85
2021-07-01	108.39	150.060	-3.396	6.078	45.02
2021-07-02	107.59	150.470	-0.738	4.567	45.14
2021-07-05	113	151.170	5.028	7.436	45.35
2021-07-06	106.05	151.918	-6.150	8.460	45.58
2021-07-07	105.1	152.374	-0.896	5.205	45.71
2021-07-08	112.56	153.222	7.098	9.049	45.97
2021-07-09	107.46	153.827	-4.531	6.752	46.15
2021-07-12	104.58	154.522	-2.680	7.975	46.36
2021-07-13	105.07	154.815	0.469	3.347	46.44
2021-07-14	98.5	155.359	-3.365	6.632	46.61
2021-07-15	98.11	155.716	-0.396	4.355	46.71
2021-07-16	96	156.157	-2.151	5.514	46.85
2021-07-19	100.51	156.813	4.698	7.833	47.04
2021-07-20	101.65	157.099	1.134	3.383	47.13
2021-07-21	104.1	157.581	2.410	5.558	47.27
2021-07-22	114.35	158.929	9.846	14.140	47.68
2021-07-23	128.77	160.148	12.610	11.360	48.04
2021-07-26	131.5	160.744	2.120	5.436	48.22
2021-07-27	134.77	161.897	2.487	10.266	48.57
2021-07-28	127.6	162.741	-5.320	7.939	48.82
2021-07-29	131.05	163.212	2.704	4.310	48.96
2021-07-30	126.3	164.007	-3.625	7.554	49.20
2021-08-02	125.3	164.544	-0.792	5.146	49.36
2021-08-03	113.1	165.581	-9.737	10.998	49.67
2021-08-04	116.09	166.035	2.644	4.695	49.81
2021-08-05	114.49	166.484	-1.378	4.703	49.95
2021-08-06	112.83	167.090	-1.450	6.446	50.13
2021-08-09	111	167.465	-1.622	4.059	50.24
2021-08-10	111.65	168.052	0.586	6.306	50.42
2021-08-11	110.84	168.944	-0.725	9.664	50.68
2021-08-12	113.11	169.684	2.048	7.849	50.91
2021-08-13	107.96	170.316	-4.553	7.020	51.09
2021-08-16	109.7	170.699	1.612	4.187	51.21
2021-08-17	112.05	171.331	2.142	6.773	51.40
2021-08-18	108	171.921	-3.614	6.551	51.58
2021-08-19	115.25	172.748	6.713	8.611	51.82
2021-08-20	117.93	173.409	2.325	6.733	52.02
2021-08-23	116.95	173.832	-0.831	4.342	52.15
2021-08-24	115.6	174.400	-1.154	5.891	52.32
2021-08-25	118.8	174.947	2.768	5.528	52.48
2021-08-26	114.47	175.821	-3.645	9.158	52.75
2021-08-27	111.75	176.350	-2.376	5.678	52.90
2021-08-30	108	177.154	-3.356	8.940	53.15
2021-08-31	104.3	177.758	-3.426	6.944	53.33
2021-09-01	107.03	178.327	2.617	6.385	53.50
2021-09-02	104.5	178.838	-2.364	5.868	53.65
2021-09-03	106.79	179.349	2.191	5.742	53.80
2021-09-06	107.01	179.738	0.206	4.364	53.92
2021-09-07	106.66	180.336	-0.327	6.728	54.10
2021-09-08	102.51	181.098	-3.891	8.916	54.33
2021-09-09	103	181.374	0.478	3.219	54.41
2021-09-10	112.5	182.513	9.223	12.146	54.75
2021-09-13	109.03	183.005	-3.084	5.413	54.90
2021-09-14	107.96	183.600	-0.981	6.613	55.08
2021-09-15	110.12	184.059	2.001	5.002	55.22
2021-09-16	104.18	184.723	-5.394	7.646	55.42
2021-09-17	104.83	185.046	0.624	3.705	55.51
2021-09-22	103.74	185.414	-1.040	4.255	55.62
2021-09-23	104.41	185.896	0.646	5.533	55.77
2021-09-24	100.66	186.422	-3.592	6.273	55.93
2021-09-27	103.8	186.851	3.119	4.957	56.06
2021-09-28	101.98	187.172	-1.753	3.786	56.15
2021-09-29	101.1	187.559	-0.863	4.589	56.27
2021-09-30	104.18	188.067	3.046	5.856	56.42
2021-10-08	102.44	188.610	-1.670	6.354	56.58
2021-10-11	99	189.153	-3.358	6.589	56.75
2021-10-12	98.09	189.648	-0.919	6.051	56.89
2021-10-13	99.07	189.993	0.999	4.180	57.00
2021-10-14	97.52	190.428	-1.565	5.350	57.13
2021-10-15	105.66	191.313	8.347	10.049	57.39
2021-10-18	103.85	192.517	-1.713	13.913	57.75
2021-10-19	111.1	193.341	6.981	8.907	58.00
2021-10-20	112.99	193.903	1.701	5.968	58.17
2021-10-21	109	194.364	-3.531	5.071	58.31
2021-10-22	108.85	194.664	-0.138	3.312	58.40
2021-10-25	109.15	195.101	0.276	4.805	58.53
2021-10-26	107.82	195.577	-1.219	5.295	58.67
2021-10-27	110.4	196.032	2.393	4.943	58.81
2021-10-28	107.16	196.753	-2.935	8.080	59.03
2021-10-29	106.84	197.180	-0.299	4.787	59.15
2021-11-01	109.29	197.683	2.293	5.532	59.31
2021-11-02	108.36	198.069	-0.851	4.273	59.42
2021-11-03	109.44	198.376	0.997	3.359	59.51
2021-11-04	112.27	198.983	2.586	6.488	59.69
2021-11-05	111.99	199.476	-0.249	5.282	59.84
2021-11-08	111.93	200.016	-0.054	5.795	60.00
2021-11-09	110.86	200.317	-0.956	3.261	60.10
2021-11-10	111.91	200.735	0.947	4.474	60.22
2021-11-11	119.98	201.708	7.211	9.740	60.51
2021-11-12	119.98	201.991	0.000	2.825	60.60
2021-11-15	120.19	202.263	0.175	2.717	60.68
2021-11-16	120.51	202.911	0.266	6.456	60.87
2021-11-17	120.55	203.392	0.033	4.780	61.02
2021-11-18	122.05	203.986	1.244	5.840	61.20
2021-11-19	121.3	204.491	-0.615	4.998	61.35
2021-11-22	121.28	204.847	-0.016	3.528	61.45
2021-11-23	120.07	205.337	-0.998	4.898	61.60
2021-11-24	121.84	205.833	1.474	4.880	61.75
2021-11-25	121.37	206.355	-0.386	5.163	61.91
2021-11-26	119.5	206.667	-1.541	3.131	62.00
2021-11-29	124.08	207.413	3.833	7.213	62.22
2021-11-30	121.11	207.764	-2.394	3.482	62.33
2021-12-01	119.6	208.341	-1.247	5.788	62.50
2021-12-02	115.63	208.733	-3.319	4.072	62.62
2021-12-03	125.87	209.941	8.856	11.511	62.98
2021-12-06	119.2	210.640	-5.299	7.039	63.19
2021-12-07	115.03	211.162	-3.498	5.445	63.35
2021-12-08	121.42	211.875	5.555	7.050	63.56
2021-12-09	123.18	212.454	1.450	5.642	63.74
2021-12-10	123.18	212.827	0.000	3.629	63.85
2021-12-13	124.07	213.305	0.723	4.627	63.99
2021-12-14	123.51	213.554	-0.451	2.418	64.07
2021-12-15	122.22	213.816	-1.044	2.575	64.14
2021-12-16	122.79	214.235	0.466	4.091	64.27
2021-12-17	119.99	214.682	-2.280	4.471	64.40
2021-12-20	119.31	214.963	-0.567	2.825	64.49
2021-12-21	119.33	215.356	0.017	3.948	64.61
2021-12-22	121.11	215.988	1.492	6.268	64.80
2021-12-23	124.83	216.457	3.072	4.508	64.94
2021-12-24	124.83	216.641	0.000	1.762	64.99
2021-12-27	122.99	216.936	-1.474	2.884	65.08
2021-12-28	124.7	217.386	1.390	4.326	65.22
2021-12-29	124.32	217.785	-0.305	3.857	65.34
2021-12-30	126.1	218.222	1.432	4.159	65.47
2021-12-31	130.2	218.902	3.251	6.265	65.67
2022-01-04	116.55	220.093	-10.484	12.258	66.03
2022-01-05	115.46	220.347	-0.935	2.643	66.10
2022-01-06	115.3	220.804	-0.139	4.764	66.24
2022-01-07	120.56	221.413	4.562	6.054	66.42
2022-01-10	118.67	221.757	-1.568	3.484	66.53
2022-01-11	115.8	222.117	-2.418	3.733	66.64
2022-01-12	114	222.501	-1.554	4.033	66.75
2022-01-13	113.1	222.996	-0.789	5.254	66.90
2022-01-14	117.5	223.552	3.890	5.676	67.07
2022-01-17	120.26	223.912	2.349	3.600	67.17
2022-01-18	128.62	224.718	6.952	7.517	67.42
2022-01-19	129.99	225.253	1.065	4.937	67.58
2022-01-20	126.61	225.631	-2.600	3.585	67.69
2022-01-21	122.22	226.242	-3.467	6.003	67.87
2022-01-24	125.96	226.691	3.060	4.271	68.01
2022-01-25	124.99	226.941	-0.770	2.406	68.08
2022-01-26	125.5	227.373	0.408	4.128	68.21
2022-01-27	124.24	227.971	-1.004	5.777	68.39
2022-01-28	122.33	228.569	-1.537	5.868	68.57
2022-02-07	122.62	229.248	0.237	6.638	68.77
2022-02-08	119.44	229.722	-2.593	4.763	68.92
2022-02-09	119.17	230.150	-0.226	4.312	69.04
2022-02-10	117.71	230.576	-1.225	4.347	69.17
2022-02-11	121.95	231.345	3.602	7.561	69.40
2022-02-14	124.63	231.972	2.198	6.043	69.59
2022-02-15	125.57	232.249	0.754	2.640	69.67
2022-02-16	121.18	232.714	-3.496	4.611	69.81
2022-02-17	124.74	233.301	2.938	5.644	69.99
2022-02-18	121.49	233.701	-2.605	3.952	70.11
2022-02-21	117.96	234.064	-2.906	3.696	70.22
2022-02-22	116.26	234.451	-1.441	3.993	70.34
2022-02-23	120.12	234.845	3.320	3.931	70.45
2022-02-24	122.87	235.267	2.289	4.121	70.58
2022-02-25	128.81	235.939	4.834	6.267	70.78
2022-02-28	131.53	236.474	2.112	4.875	70.94
2022-03-01	130.84	236.766	-0.525	2.684	71.03
2022-03-02	128.3	236.995	-1.941	2.140	71.10
2022-03-03	123.55	237.537	-3.702	5.261	71.26
2022-03-04	124.6	237.978	0.850	4.249	71.39
2022-03-07	118.85	238.473	-4.615	5.000	71.54
2022-03-08	116.76	238.948	-1.759	4.880	71.68
2022-03-09	117.76	239.384	0.856	4.445	71.82
2022-03-10	117.9	239.942	0.119	5.673	71.98
2022-03-11	124	240.673	5.174	7.074	72.20
2022-03-14	119.15	241.161	-3.911	4.919	72.35
2022-03-15	117.92	241.898	-1.032	7.503	72.57
2022-03-16	120.76	242.491	2.408	5.885	72.75
2022-03-17	125.16	243.119	3.644	6.028	72.94
2022-03-18	123.1	243.623	-1.646	4.914	73.09
2022-03-21	121.1	244.055	-1.625	4.273	73.22
2022-03-22	118.91	244.320	-1.808	2.675	73.30
2022-03-23	119.67	244.451	0.639	1.320	73.34
2022-03-24	116.57	244.918	-2.590	4.805	73.48
2022-03-25	113.51	245.267	-2.625	3.689	73.58
2022-03-28	114.88	245.582	1.207	3.295	73.67
2022-03-29	114.26	245.883	-0.540	3.151	73.76
2022-03-30	115.24	246.188	0.858	3.186	73.86
2022-03-31	112.9	246.471	-2.031	3.002	73.94
2022-04-01	113.35	246.762	0.399	3.082	74.03
2022-04-06	108.77	247.324	-4.041	6.202	74.20
2022-04-07	108.4	247.806	-0.340	5.332	74.34
2022-04-08	115.3	248.507	6.365	7.297	74.55
2022-04-11	112.16	248.792	-2.723	3.044	74.64
2022-04-12	113.01	249.305	0.758	5.456	74.79
2022-04-13	109.1	249.693	-3.460	4.265	74.91
2022-04-14	108.8	250.043	-0.275	3.859	75.01
2022-04-15	106	250.558	-2.574	5.827	75.17
2022-04-18	109.2	251.097	3.019	5.925	75.33
2022-04-19	106.75	251.543	-2.244	5.018	75.46
2022-04-20	102.23	252.022	-4.234	5.621	75.61
2022-04-21	104.13	252.545	1.859	6.026	75.76
2022-04-22	101.77	252.899	-2.266	4.168	75.87
2022-04-25	95.7	253.381	-5.964	6.043	76.01
2022-04-26	97.72	253.762	2.111	4.681	76.13
2022-04-27	100.8	254.551	3.152	9.394	76.37
2022-04-28	103	255.047	2.183	5.784	76.51
2022-04-29	108.5	255.694	5.340	7.155	76.71
2022-05-05	106	256.052	-2.304	4.055	76.82
2022-05-06	102.2	256.469	-3.585	4.887	76.94
2022-05-09	103.65	256.772	1.419	3.513	77.03
2022-05-10	103.46	257.191	-0.183	4.863	77.16
2022-05-11	104	257.747	0.522	6.418	77.32
2022-05-12	104.98	258.028	0.942	3.202	77.41
2022-05-13	103.6	258.389	-1.315	4.191	77.52
2022-05-16	102.26	258.721	-1.293	3.890	77.62
2022-05-17	104.99	259.049	2.670	3.745	77.71
2022-05-18	105.1	259.282	0.105	2.667	77.78
2022-05-19	105.87	259.615	0.733	3.768	77.88
2022-05-20	104.8	259.903	-1.011	3.296	77.97
2022-05-23	105.96	260.076	1.107	1.966	78.02

晶晨股份可出借券源 交易分成每股收益

晶晨股份可出借券源交易分成每股收益