咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-08-08 | 136 | 0 | 0 | 0 | 0 |
2019-08-08 | 143.36 | 2.723 | 5.412 | 22.794 | 0.82 |
2019-08-09 | 150 | 4.313 | 10.294 | 12.721 | 1.29 |
2019-08-12 | 132 | 5.916 | -12.000 | 14.567 | 1.77 |
2019-08-13 | 124.5 | 7.311 | -5.682 | 13.447 | 2.19 |
2019-08-14 | 126 | 8.294 | 1.205 | 9.365 | 2.49 |
2019-08-15 | 122.55 | 8.647 | -2.738 | 3.452 | 2.59 |
2019-08-16 | 119.5 | 9.089 | -2.489 | 4.447 | 2.73 |
2019-08-19 | 115.99 | 9.607 | -2.937 | 5.356 | 2.88 |
2019-08-20 | 117.45 | 10.022 | 1.259 | 4.242 | 3.01 |
2019-08-21 | 106.5 | 10.958 | -9.323 | 10.541 | 3.29 |
2019-08-22 | 101.59 | 11.426 | -4.610 | 5.531 | 3.43 |
2019-08-23 | 94.22 | 12.139 | -7.255 | 9.076 | 3.64 |
2019-08-26 | 94 | 12.637 | -0.233 | 6.368 | 3.79 |
2019-08-27 | 94.82 | 12.939 | 0.872 | 3.819 | 3.88 |
2019-08-28 | 90 | 13.351 | -5.083 | 5.484 | 4.01 |
2019-08-29 | 87.3 | 13.687 | -3.000 | 4.622 | 4.11 |
2019-08-30 | 86.96 | 13.853 | -0.389 | 2.291 | 4.16 |
2019-09-02 | 87.36 | 13.997 | 0.460 | 1.978 | 4.20 |
2019-09-03 | 94.96 | 14.790 | 8.700 | 10.027 | 4.44 |
2019-09-04 | 92.01 | 15.121 | -3.107 | 4.318 | 4.54 |
2019-09-05 | 92.38 | 15.278 | 0.402 | 2.032 | 4.58 |
2019-09-06 | 88.34 | 15.684 | -4.373 | 5.521 | 4.71 |
2019-09-09 | 89.3 | 15.875 | 1.087 | 2.570 | 4.76 |
2019-09-10 | 91.23 | 16.238 | 2.161 | 4.770 | 4.87 |
2019-09-11 | 90.81 | 16.397 | -0.460 | 2.105 | 4.92 |
2019-09-12 | 87.08 | 16.766 | -4.107 | 5.077 | 5.03 |
2019-09-16 | 88.08 | 16.894 | 1.148 | 1.746 | 5.07 |
2019-09-17 | 86.15 | 17.134 | -2.191 | 3.349 | 5.14 |
2019-09-18 | 83.6 | 17.497 | -2.960 | 5.212 | 5.25 |
2019-09-19 | 84.8 | 17.803 | 1.435 | 4.318 | 5.34 |
2019-09-20 | 84.2 | 17.952 | -0.708 | 2.123 | 5.39 |
2019-09-23 | 83 | 18.134 | -1.425 | 2.637 | 5.44 |
2019-09-24 | 85.17 | 18.455 | 2.614 | 4.530 | 5.54 |
2019-09-25 | 82.2 | 18.749 | -3.487 | 4.286 | 5.62 |
2019-09-26 | 74.15 | 19.385 | -9.793 | 10.292 | 5.82 |
2019-09-27 | 74.6 | 19.628 | 0.607 | 3.911 | 5.89 |
2019-09-30 | 69.2 | 20.084 | -7.239 | 7.909 | 6.03 |
2019-10-08 | 66.3 | 20.384 | -4.191 | 5.434 | 6.12 |
2019-10-09 | 66.95 | 20.577 | 0.980 | 3.454 | 6.17 |
2019-10-10 | 67.48 | 20.706 | 0.792 | 2.285 | 6.21 |
2019-10-11 | 66.4 | 20.834 | -1.600 | 2.327 | 6.25 |
2019-10-14 | 67.2 | 20.975 | 1.205 | 2.515 | 6.29 |
2019-10-15 | 65.49 | 21.164 | -2.545 | 3.467 | 6.35 |
2019-10-16 | 61.94 | 21.501 | -5.421 | 6.520 | 6.45 |
2019-10-17 | 59.7 | 21.707 | -3.616 | 4.149 | 6.51 |
2019-10-18 | 60.49 | 21.956 | 1.323 | 4.925 | 6.59 |
2019-10-21 | 57.69 | 22.207 | -4.629 | 5.224 | 6.66 |
2019-10-22 | 58.44 | 22.332 | 1.300 | 2.565 | 6.70 |
2019-10-23 | 65.4 | 23.177 | 11.910 | 15.520 | 6.95 |
2019-10-24 | 63.06 | 23.411 | -3.578 | 4.434 | 7.02 |
2019-10-25 | 60.7 | 23.693 | -3.742 | 5.582 | 7.11 |
2019-10-28 | 61.6 | 23.914 | 1.483 | 4.300 | 7.17 |
2019-10-29 | 58.82 | 24.189 | -4.513 | 5.617 | 7.26 |
2019-10-30 | 58.86 | 24.425 | 0.068 | 4.811 | 7.33 |
2019-10-31 | 55.11 | 24.617 | -6.371 | 4.179 | 7.39 |
2019-11-01 | 55.3 | 24.772 | 0.345 | 3.357 | 7.43 |
2019-11-04 | 56.01 | 24.879 | 1.284 | 2.297 | 7.46 |
2019-11-05 | 53.74 | 25.097 | -4.053 | 4.874 | 7.53 |
2019-11-06 | 53.8 | 25.254 | 0.112 | 3.498 | 7.58 |
2019-11-07 | 54.31 | 25.430 | 0.948 | 3.885 | 7.63 |
2019-11-08 | 54.41 | 25.579 | 0.184 | 3.296 | 7.67 |
2019-11-11 | 49.9 | 25.821 | -8.289 | 5.808 | 7.75 |
2019-11-12 | 50.22 | 25.948 | 0.641 | 3.046 | 7.78 |
2019-11-13 | 50.8 | 26.054 | 1.155 | 2.509 | 7.82 |
2019-11-14 | 52.62 | 26.344 | 3.583 | 6.614 | 7.90 |
2019-11-15 | 51.12 | 26.542 | -2.851 | 4.637 | 7.96 |
2019-11-18 | 50.63 | 26.662 | -0.959 | 2.836 | 8.00 |
2019-11-19 | 51.92 | 26.782 | 2.548 | 2.785 | 8.03 |
2019-11-20 | 51.15 | 26.969 | -1.483 | 4.391 | 8.09 |
2019-11-21 | 50.62 | 27.061 | -1.036 | 2.170 | 8.12 |
2019-11-22 | 49.56 | 27.237 | -2.094 | 4.267 | 8.17 |
2019-11-25 | 48.28 | 27.407 | -2.583 | 4.217 | 8.22 |
2019-11-26 | 48.15 | 27.481 | -0.269 | 1.843 | 8.24 |
2019-11-27 | 48.25 | 27.562 | 0.208 | 2.035 | 8.27 |
2019-11-28 | 48.81 | 27.666 | 1.161 | 2.549 | 8.30 |
2019-11-29 | 49.27 | 27.731 | 0.942 | 1.578 | 8.32 |
2019-12-02 | 48.64 | 27.868 | -1.279 | 3.369 | 8.36 |
2019-12-03 | 48.25 | 27.959 | -0.802 | 2.282 | 8.39 |
2019-12-04 | 49.64 | 28.179 | 2.881 | 5.306 | 8.45 |
2019-12-05 | 49.83 | 28.258 | 0.383 | 1.914 | 8.48 |
2019-12-06 | 50.4 | 28.378 | 1.144 | 2.850 | 8.51 |
2019-12-09 | 52.23 | 28.519 | 3.631 | 3.234 | 8.56 |
2019-12-10 | 56.08 | 29.144 | 7.371 | 13.383 | 8.74 |
2019-12-11 | 54.2 | 29.402 | -3.352 | 5.706 | 8.82 |
2019-12-12 | 54.99 | 29.580 | 1.458 | 3.893 | 8.87 |
2019-12-13 | 53.99 | 29.825 | -1.819 | 5.437 | 8.95 |
2019-12-16 | 54.72 | 29.930 | 1.352 | 2.297 | 8.98 |
2019-12-17 | 55.77 | 30.047 | 1.919 | 2.522 | 9.01 |
2019-12-18 | 57.98 | 30.274 | 3.963 | 4.698 | 9.08 |
2019-12-19 | 56.92 | 30.444 | -1.828 | 3.587 | 9.13 |
2019-12-20 | 56.54 | 30.547 | -0.668 | 2.196 | 9.16 |
2019-12-23 | 52.9 | 30.836 | -6.438 | 6.544 | 9.25 |
2019-12-24 | 53.8 | 30.918 | 1.701 | 1.834 | 9.28 |
2019-12-25 | 56 | 31.186 | 4.089 | 5.743 | 9.36 |
2019-12-26 | 56.3 | 31.369 | 0.536 | 3.893 | 9.41 |
2019-12-27 | 54.79 | 31.633 | -2.682 | 5.790 | 9.49 |
2019-12-30 | 54.07 | 31.803 | -1.314 | 3.760 | 9.54 |
2019-12-31 | 53.99 | 31.923 | -0.148 | 2.682 | 9.58 |
2020-01-02 | 56.5 | 32.141 | 4.649 | 4.630 | 9.64 |
2020-01-03 | 57.1 | 32.283 | 1.062 | 2.973 | 9.68 |
2020-01-06 | 57.38 | 32.492 | 0.702 | 4.370 | 9.75 |
2020-01-07 | 58.79 | 32.686 | 2.457 | 3.974 | 9.81 |
2020-01-08 | 60.13 | 33.063 | 2.279 | 7.518 | 9.92 |
2020-01-09 | 64.08 | 33.415 | 6.569 | 6.586 | 10.02 |
2020-01-10 | 62.96 | 33.626 | -1.748 | 4.026 | 10.09 |
2020-01-13 | 66.16 | 33.961 | 5.083 | 6.067 | 10.19 |
2020-01-14 | 65.58 | 34.113 | -0.877 | 2.781 | 10.23 |
2020-01-15 | 66.13 | 34.473 | 0.839 | 6.542 | 10.34 |
2020-01-16 | 67.65 | 34.793 | 2.299 | 5.671 | 10.44 |
2020-01-17 | 81.2 | 36.085 | 20.030 | 19.098 | 10.83 |
2020-01-20 | 81.68 | 37.101 | 0.591 | 14.926 | 11.13 |
2020-01-21 | 76.69 | 37.754 | -6.109 | 10.223 | 11.33 |
2020-01-22 | 80.88 | 38.812 | 5.464 | 15.700 | 11.64 |
2020-01-23 | 78.4 | 39.409 | -3.066 | 9.137 | 11.82 |
2020-02-03 | 62.7 | 39.621 | -20.026 | 4.056 | 11.89 |
2020-02-04 | 68.9 | 40.539 | 9.888 | 15.981 | 12.16 |
2020-02-05 | 69.88 | 41.071 | 1.422 | 9.144 | 12.32 |
2020-02-06 | 72.1 | 41.467 | 3.177 | 6.583 | 12.44 |
2020-02-07 | 79.38 | 42.398 | 10.097 | 14.078 | 12.72 |
2020-02-10 | 82.29 | 43.188 | 3.666 | 11.514 | 12.96 |
2020-02-11 | 77.88 | 43.760 | -5.359 | 8.822 | 13.13 |
2020-02-12 | 82.19 | 44.364 | 5.534 | 8.821 | 13.31 |
2020-02-13 | 83.73 | 45.090 | 1.874 | 10.403 | 13.53 |
2020-02-14 | 81.69 | 45.917 | -2.436 | 12.146 | 13.78 |
2020-02-17 | 83.86 | 46.258 | 2.656 | 4.884 | 13.88 |
2020-02-18 | 85.99 | 46.664 | 2.540 | 5.652 | 14.00 |
2020-02-19 | 81.19 | 47.112 | -5.582 | 6.629 | 14.13 |
2020-02-20 | 78.08 | 47.657 | -3.831 | 8.375 | 14.30 |
2020-02-21 | 76.01 | 47.955 | -2.651 | 4.700 | 14.39 |
2020-02-24 | 75.96 | 48.187 | -0.066 | 3.671 | 14.46 |
2020-02-25 | 76.05 | 48.583 | 0.118 | 6.240 | 14.57 |
2020-02-26 | 70.01 | 49.041 | -7.942 | 7.863 | 14.71 |
2020-02-27 | 67.79 | 49.391 | -3.171 | 6.185 | 14.82 |
2020-02-28 | 61.99 | 49.766 | -8.556 | 7.272 | 14.93 |
2020-03-02 | 65.77 | 50.202 | 6.098 | 7.953 | 15.06 |
2020-03-03 | 67.81 | 50.528 | 3.102 | 5.763 | 15.16 |
2020-03-04 | 66.5 | 50.838 | -1.932 | 5.604 | 15.25 |
2020-03-05 | 67.32 | 51.043 | 1.233 | 3.654 | 15.31 |
2020-03-06 | 65.53 | 51.201 | -2.659 | 2.882 | 15.36 |
2020-03-09 | 60.93 | 51.447 | -7.020 | 4.853 | 15.43 |
2020-03-10 | 63.82 | 51.873 | 4.743 | 8.009 | 15.56 |
2020-03-11 | 62.34 | 52.186 | -2.319 | 6.017 | 15.66 |
2020-03-12 | 61.46 | 52.368 | -1.412 | 3.561 | 15.71 |
2020-03-13 | 60.71 | 52.831 | -1.220 | 9.144 | 15.85 |
2020-03-16 | 57.14 | 53.263 | -5.880 | 9.076 | 15.98 |
2020-03-17 | 56.16 | 53.641 | -1.715 | 8.085 | 16.09 |
2020-03-18 | 54.88 | 53.909 | -2.279 | 5.858 | 16.17 |
2020-03-19 | 55.24 | 54.092 | 0.656 | 3.972 | 16.23 |
2020-03-20 | 55.33 | 54.269 | 0.163 | 3.838 | 16.28 |
2020-03-23 | 50.49 | 54.539 | -8.748 | 6.416 | 16.36 |
2020-03-24 | 51.34 | 54.806 | 1.684 | 6.239 | 16.44 |
2020-03-25 | 51.88 | 54.934 | 1.052 | 2.961 | 16.48 |
2020-03-26 | 50.62 | 55.062 | -2.429 | 3.045 | 16.52 |
2020-03-27 | 50.56 | 55.166 | -0.119 | 2.469 | 16.55 |
2020-03-30 | 48.84 | 55.346 | -3.402 | 4.411 | 16.60 |
2020-03-31 | 48.51 | 55.486 | -0.676 | 3.460 | 16.65 |
2020-04-01 | 49.11 | 55.665 | 1.237 | 4.391 | 16.70 |
2020-04-02 | 52.3 | 55.981 | 6.496 | 7.249 | 16.79 |
2020-04-03 | 51.2 | 56.130 | -2.103 | 3.480 | 16.84 |
2020-04-07 | 52.2 | 56.232 | 1.953 | 2.344 | 16.87 |
2020-04-08 | 52.61 | 56.402 | 0.785 | 3.870 | 16.92 |
2020-04-09 | 52.25 | 56.489 | -0.684 | 2.015 | 16.95 |
2020-04-10 | 49.88 | 56.709 | -4.536 | 5.282 | 17.01 |
2020-04-13 | 48.53 | 56.804 | -2.706 | 2.366 | 17.04 |
2020-04-14 | 49.59 | 56.867 | 2.184 | 1.504 | 17.06 |
2020-04-15 | 49.56 | 56.984 | -0.060 | 2.843 | 17.10 |
2020-04-16 | 50.02 | 57.045 | 0.928 | 1.453 | 17.11 |
2020-04-17 | 50.96 | 57.178 | 1.879 | 3.139 | 17.15 |
2020-04-20 | 51.14 | 57.258 | 0.353 | 1.884 | 17.18 |
2020-04-21 | 49.91 | 57.387 | -2.405 | 3.090 | 17.22 |
2020-04-22 | 50.91 | 57.552 | 2.004 | 3.907 | 17.27 |
2020-04-23 | 51.43 | 57.636 | 1.021 | 1.945 | 17.29 |
2020-04-24 | 52.4 | 57.848 | 1.886 | 4.861 | 17.35 |
2020-04-27 | 51.38 | 58.045 | -1.947 | 4.599 | 17.41 |
2020-04-28 | 44.97 | 58.763 | -12.476 | 19.151 | 17.63 |
2020-04-29 | 42.78 | 58.937 | -4.870 | 4.892 | 17.68 |
2020-04-30 | 45.29 | 59.204 | 5.867 | 7.059 | 17.76 |
2020-05-06 | 53.64 | 60.199 | 18.437 | 22.279 | 18.06 |
2020-05-07 | 51.88 | 60.464 | -3.281 | 6.115 | 18.14 |
2020-05-08 | 52.62 | 60.710 | 1.426 | 5.609 | 18.21 |
2020-05-11 | 52.47 | 60.901 | -0.285 | 4.371 | 18.27 |
2020-05-12 | 53.48 | 61.166 | 1.925 | 5.946 | 18.35 |
2020-05-13 | 53.41 | 61.282 | -0.131 | 2.618 | 18.38 |
2020-05-14 | 54.61 | 61.666 | 2.247 | 8.425 | 18.50 |
2020-05-15 | 56.94 | 61.958 | 4.267 | 6.153 | 18.59 |
2020-05-18 | 61.93 | 62.759 | 8.764 | 15.525 | 18.83 |
2020-05-19 | 63.35 | 63.016 | 2.293 | 4.860 | 18.90 |
2020-05-20 | 60.43 | 63.290 | -4.609 | 5.446 | 18.99 |
2020-05-21 | 57 | 63.614 | -5.676 | 6.818 | 19.08 |
2020-05-22 | 54.94 | 63.927 | -3.614 | 6.842 | 19.18 |
2020-05-25 | 57.58 | 64.266 | 4.805 | 7.062 | 19.28 |
2020-05-26 | 58.58 | 64.497 | 1.737 | 4.741 | 19.35 |
2020-05-27 | 55.71 | 64.758 | -4.899 | 5.616 | 19.43 |
2020-05-28 | 54.58 | 65.009 | -2.028 | 5.529 | 19.50 |
2020-05-29 | 55.08 | 65.211 | 0.916 | 4.397 | 19.56 |
2020-06-01 | 57.74 | 65.447 | 4.829 | 4.902 | 19.63 |
2020-06-02 | 58.58 | 65.654 | 1.455 | 4.243 | 19.70 |
2020-06-03 | 57.18 | 65.836 | -2.390 | 3.824 | 19.75 |
2020-06-04 | 58.13 | 65.969 | 1.661 | 2.728 | 19.79 |
2020-06-05 | 58.01 | 66.111 | -0.206 | 2.942 | 19.83 |
2020-06-08 | 57.93 | 66.261 | -0.138 | 3.120 | 19.88 |
2020-06-09 | 55.38 | 66.524 | -4.402 | 5.697 | 19.96 |
2020-06-10 | 53.74 | 66.665 | -2.961 | 3.142 | 20.00 |
2020-06-11 | 53.42 | 66.822 | -0.595 | 3.536 | 20.05 |
2020-06-12 | 53.19 | 67.012 | -0.431 | 4.268 | 20.10 |
2020-06-15 | 52.27 | 67.150 | -1.730 | 3.177 | 20.14 |
2020-06-16 | 53.65 | 67.251 | 2.640 | 2.258 | 20.18 |
2020-06-17 | 53.92 | 67.336 | 0.503 | 1.901 | 20.20 |
2020-06-18 | 54.05 | 67.437 | 0.241 | 2.244 | 20.23 |
2020-06-19 | 53.77 | 67.543 | -0.518 | 2.350 | 20.26 |
2020-06-22 | 55.4 | 67.704 | 3.031 | 3.496 | 20.31 |
2020-06-23 | 55.07 | 67.806 | -0.596 | 2.220 | 20.34 |
2020-06-24 | 57.24 | 68.091 | 3.940 | 5.974 | 20.43 |
2020-06-29 | 55.21 | 68.284 | -3.546 | 4.193 | 20.49 |
2020-06-30 | 55.79 | 68.395 | 1.051 | 2.391 | 20.52 |
2020-07-01 | 56.33 | 68.546 | 0.968 | 3.226 | 20.56 |
2020-07-02 | 57.99 | 68.781 | 2.947 | 4.846 | 20.63 |
2020-07-03 | 57.28 | 68.931 | -1.224 | 3.138 | 20.68 |
2020-07-06 | 62.4 | 69.538 | 8.939 | 11.679 | 20.86 |
2020-07-07 | 62.6 | 69.750 | 0.321 | 4.071 | 20.93 |
2020-07-08 | 62.7 | 69.959 | 0.160 | 3.994 | 20.99 |
2020-07-09 | 67.36 | 70.433 | 7.432 | 8.453 | 21.13 |
2020-07-10 | 69.51 | 71.023 | 3.192 | 10.184 | 21.31 |
2020-07-13 | 71.66 | 71.264 | 3.093 | 4.028 | 21.38 |
2020-07-14 | 69.82 | 71.661 | -2.568 | 6.824 | 21.50 |
2020-07-15 | 63.6 | 72.189 | -8.909 | 9.968 | 21.66 |
2020-07-16 | 57.41 | 72.672 | -9.733 | 10.094 | 21.80 |
2020-07-17 | 57.49 | 72.876 | 0.139 | 4.250 | 21.86 |
2020-07-20 | 58.4 | 73.138 | 1.583 | 5.392 | 21.94 |
2020-07-21 | 58.37 | 73.322 | -0.051 | 3.784 | 22.00 |
2020-07-22 | 56.52 | 73.535 | -3.169 | 4.523 | 22.06 |
2020-07-23 | 54.37 | 73.791 | -3.804 | 5.644 | 22.14 |
2020-07-24 | 50.03 | 74.080 | -7.982 | 6.934 | 22.22 |
2020-07-27 | 50.4 | 74.200 | 0.740 | 2.858 | 22.26 |
2020-07-28 | 51.54 | 74.290 | 2.262 | 2.083 | 22.29 |
2020-07-29 | 54.11 | 74.528 | 4.986 | 5.297 | 22.36 |
2020-07-30 | 52.88 | 74.712 | -2.273 | 4.177 | 22.41 |
2020-07-31 | 53.37 | 74.817 | 0.927 | 2.345 | 22.45 |
2020-08-03 | 55.66 | 75.033 | 4.291 | 4.666 | 22.51 |
2020-08-04 | 54.2 | 75.222 | -2.623 | 4.186 | 22.57 |
2020-08-05 | 56.28 | 75.408 | 3.838 | 3.967 | 22.62 |
2020-08-06 | 55.76 | 75.592 | -0.924 | 3.945 | 22.68 |
2020-08-07 | 52.2 | 75.876 | -6.385 | 6.528 | 22.76 |
2020-08-10 | 51.49 | 76.070 | -1.360 | 4.540 | 22.82 |
2020-08-11 | 50.62 | 76.201 | -1.690 | 3.107 | 22.86 |
2020-08-12 | 50.1 | 76.364 | -1.027 | 3.892 | 22.91 |
2020-08-13 | 50.13 | 76.436 | 0.060 | 1.737 | 22.93 |
2020-08-14 | 49.65 | 76.514 | -0.958 | 1.875 | 22.95 |
2020-08-17 | 49.85 | 76.552 | 0.403 | 0.906 | 22.97 |
2020-08-18 | 55.55 | 77.204 | 11.434 | 14.082 | 23.16 |
2020-08-19 | 53.81 | 77.596 | -3.132 | 8.749 | 23.28 |
2020-08-20 | 52.2 | 77.747 | -2.992 | 3.475 | 23.32 |
2020-08-21 | 53.21 | 77.984 | 1.935 | 5.345 | 23.40 |
2020-08-24 | 53.45 | 78.140 | 0.451 | 3.496 | 23.44 |
2020-08-25 | 51.2 | 78.434 | -4.210 | 6.904 | 23.53 |
2020-08-26 | 55.28 | 78.878 | 7.969 | 9.629 | 23.66 |
2020-08-27 | 58 | 79.534 | 4.920 | 13.567 | 23.86 |
2020-08-28 | 61.5 | 80.239 | 6.034 | 13.759 | 24.07 |
2020-08-31 | 64.1 | 80.661 | 4.228 | 7.902 | 24.20 |
2020-09-01 | 64 | 81.001 | -0.156 | 6.381 | 24.30 |
2020-09-02 | 64.1 | 81.364 | 0.156 | 6.797 | 24.41 |
2020-09-03 | 66.75 | 81.681 | 4.134 | 5.694 | 24.50 |
2020-09-04 | 64 | 81.992 | -4.120 | 5.828 | 24.60 |
2020-09-07 | 62 | 82.351 | -3.125 | 6.953 | 24.71 |
2020-09-08 | 60.4 | 82.729 | -2.581 | 7.500 | 24.82 |
2020-09-09 | 58.2 | 82.945 | -3.642 | 4.454 | 24.88 |
2020-09-10 | 57.3 | 83.282 | -1.546 | 7.062 | 24.98 |
2020-09-11 | 58.89 | 83.525 | 2.775 | 4.956 | 25.06 |
2020-09-14 | 61.01 | 83.724 | 3.600 | 3.906 | 25.12 |
2020-09-15 | 59.72 | 83.861 | -2.114 | 2.754 | 25.16 |
2020-09-16 | 58.69 | 84.019 | -1.725 | 3.248 | 25.21 |
2020-09-17 | 62.3 | 84.389 | 6.151 | 7.122 | 25.32 |
2020-09-18 | 61.77 | 84.574 | -0.851 | 3.596 | 25.37 |
2020-09-21 | 64.29 | 84.823 | 4.080 | 4.646 | 25.45 |
2020-09-22 | 62.73 | 85.153 | -2.427 | 6.300 | 25.55 |
2020-09-23 | 65.38 | 85.391 | 4.224 | 4.384 | 25.62 |
2020-09-24 | 63.79 | 85.561 | -2.432 | 3.197 | 25.67 |
2020-09-25 | 64.16 | 85.703 | 0.580 | 2.649 | 25.71 |
2020-09-28 | 65.22 | 86.057 | 1.652 | 6.515 | 25.82 |
2020-09-29 | 66.75 | 86.235 | 2.346 | 3.205 | 25.87 |
2020-09-30 | 67.1 | 86.402 | 0.524 | 2.981 | 25.92 |
2020-10-09 | 67.87 | 86.651 | 1.148 | 4.396 | 26.00 |
2020-10-12 | 70.05 | 87.025 | 3.212 | 6.409 | 26.11 |
2020-10-13 | 74.66 | 87.424 | 6.581 | 6.410 | 26.23 |
2020-10-14 | 71.82 | 88.102 | -3.804 | 11.331 | 26.43 |
2020-10-15 | 69.92 | 88.456 | -2.646 | 6.085 | 26.54 |
2020-10-16 | 70 | 88.933 | 0.114 | 8.166 | 26.68 |
2020-10-19 | 68.82 | 89.211 | -1.686 | 4.857 | 26.76 |
2020-10-20 | 69.88 | 89.508 | 1.540 | 5.100 | 26.85 |
2020-10-21 | 69.85 | 89.738 | -0.043 | 3.950 | 26.92 |
2020-10-22 | 70.58 | 90.040 | 1.045 | 5.140 | 27.01 |
2020-10-23 | 68.21 | 90.357 | -3.358 | 5.568 | 27.11 |
2020-10-26 | 70 | 90.714 | 2.624 | 6.128 | 27.21 |
2020-10-27 | 72.9 | 91.085 | 4.143 | 6.100 | 27.33 |
2020-10-28 | 72.3 | 91.209 | -0.823 | 2.058 | 27.36 |
2020-10-29 | 73.75 | 91.535 | 2.006 | 5.297 | 27.46 |
2020-10-30 | 73.6 | 91.742 | -0.203 | 3.390 | 27.52 |
2020-11-02 | 76.56 | 92.016 | 4.022 | 4.280 | 27.60 |
2020-11-03 | 76.8 | 92.173 | 0.313 | 2.456 | 27.65 |
2020-11-04 | 74.94 | 92.415 | -2.422 | 3.880 | 27.72 |
2020-11-05 | 69.85 | 93.061 | -6.792 | 11.102 | 27.92 |
2020-11-06 | 69.24 | 93.211 | -0.873 | 2.591 | 27.96 |
2020-11-09 | 69.16 | 93.643 | -0.116 | 7.496 | 28.09 |
2020-11-10 | 68.45 | 93.853 | -1.027 | 3.687 | 28.16 |
2020-11-11 | 70.03 | 94.132 | 2.308 | 4.777 | 28.24 |
2020-11-12 | 68.33 | 94.403 | -2.428 | 4.755 | 28.32 |
2020-11-13 | 70 | 94.745 | 2.444 | 5.869 | 28.42 |
2020-11-16 | 72.44 | 95.255 | 3.486 | 8.443 | 28.58 |
2020-11-17 | 72.23 | 95.536 | -0.290 | 4.680 | 28.66 |
2020-11-18 | 73.82 | 95.860 | 2.201 | 5.261 | 28.76 |
2020-11-19 | 73.54 | 96.063 | -0.379 | 3.305 | 28.82 |
2020-11-20 | 74.18 | 96.259 | 0.870 | 3.182 | 28.88 |
2020-11-23 | 73.03 | 96.446 | -1.550 | 3.074 | 28.93 |
2020-11-24 | 73.29 | 96.679 | 0.356 | 3.807 | 29.00 |
2020-11-25 | 69.3 | 97.155 | -5.444 | 8.255 | 29.15 |
2020-11-26 | 67.72 | 97.392 | -2.280 | 4.199 | 29.22 |
2020-11-27 | 67.77 | 97.568 | 0.074 | 3.116 | 29.27 |
2020-11-30 | 69.87 | 97.833 | 3.099 | 4.545 | 29.35 |
2020-12-01 | 69.83 | 97.961 | -0.057 | 2.204 | 29.39 |
2020-12-02 | 70.62 | 98.182 | 1.131 | 3.752 | 29.45 |
2020-12-03 | 70.47 | 98.323 | -0.212 | 2.407 | 29.50 |
2020-12-04 | 69.83 | 98.487 | -0.908 | 2.810 | 29.55 |
2020-12-07 | 70.4 | 98.605 | 0.816 | 2.019 | 29.58 |
2020-12-08 | 71.4 | 98.789 | 1.420 | 3.082 | 29.64 |
2020-12-09 | 72.72 | 99.058 | 1.849 | 4.440 | 29.72 |
2020-12-10 | 75.6 | 99.386 | 3.960 | 5.212 | 29.82 |
2020-12-11 | 81.97 | 100.061 | 8.426 | 9.881 | 30.02 |
2020-12-14 | 81.9 | 100.262 | -0.085 | 2.940 | 30.08 |
2020-12-15 | 82.57 | 100.535 | 0.818 | 3.968 | 30.16 |
2020-12-16 | 83 | 100.717 | 0.521 | 2.640 | 30.22 |
2020-12-17 | 83.2 | 100.940 | 0.241 | 3.205 | 30.28 |
2020-12-18 | 81.95 | 101.094 | -1.502 | 2.260 | 30.33 |
2020-12-21 | 82.35 | 101.342 | 0.488 | 3.612 | 30.40 |
2020-12-22 | 79.24 | 101.659 | -3.777 | 4.797 | 30.50 |
2020-12-23 | 78.6 | 101.941 | -0.808 | 4.316 | 30.58 |
2020-12-24 | 75.18 | 102.358 | -4.351 | 6.654 | 30.71 |
2020-12-25 | 73.2 | 102.585 | -2.634 | 3.711 | 30.78 |
2020-12-28 | 72.6 | 102.793 | -0.820 | 3.443 | 30.84 |
2020-12-29 | 75.01 | 103.162 | 3.320 | 5.909 | 30.95 |
2020-12-30 | 77.5 | 103.658 | 3.320 | 7.679 | 31.10 |
2020-12-31 | 78.73 | 104.018 | 1.587 | 5.484 | 31.21 |
2021-01-04 | 75.14 | 104.429 | -4.560 | 6.567 | 31.33 |
2021-01-05 | 75.75 | 104.675 | 0.812 | 3.899 | 31.40 |
2021-01-06 | 74.59 | 105.012 | -1.531 | 5.413 | 31.50 |
2021-01-07 | 74.1 | 105.291 | -0.657 | 4.518 | 31.59 |
2021-01-08 | 77.32 | 105.719 | 4.345 | 6.653 | 31.72 |
2021-01-11 | 76.68 | 106.062 | -0.828 | 5.367 | 31.82 |
2021-01-12 | 78.21 | 106.427 | 1.995 | 5.595 | 31.93 |
2021-01-13 | 74.72 | 106.803 | -4.462 | 6.035 | 32.04 |
2021-01-14 | 76.97 | 107.351 | 3.011 | 8.552 | 32.21 |
2021-01-15 | 76.23 | 107.643 | -0.961 | 4.586 | 32.29 |
2021-01-18 | 79.71 | 107.963 | 4.565 | 4.827 | 32.39 |
2021-01-19 | 78.67 | 108.180 | -1.305 | 3.299 | 32.45 |
2021-01-20 | 80.53 | 108.532 | 2.364 | 5.250 | 32.56 |
2021-01-21 | 78.14 | 108.880 | -2.968 | 5.340 | 32.66 |
2021-01-22 | 80.42 | 109.302 | 2.918 | 6.309 | 32.79 |
2021-01-25 | 79.91 | 109.593 | -0.634 | 4.365 | 32.88 |
2021-01-26 | 82.3 | 110.178 | 2.991 | 8.522 | 33.05 |
2021-01-27 | 84.7 | 110.523 | 2.916 | 4.897 | 33.16 |
2021-01-28 | 81.5 | 110.963 | -3.778 | 6.470 | 33.29 |
2021-01-29 | 80.16 | 111.389 | -1.644 | 6.380 | 33.42 |
2021-02-01 | 81.6 | 111.871 | 1.796 | 7.098 | 33.56 |
2021-02-02 | 85 | 112.311 | 4.167 | 6.201 | 33.69 |
2021-02-03 | 84.9 | 112.656 | -0.118 | 4.882 | 33.80 |
2021-02-04 | 83.45 | 112.933 | -1.708 | 3.981 | 33.88 |
2021-02-05 | 90.52 | 113.846 | 8.472 | 12.103 | 34.15 |
2021-02-08 | 89.55 | 114.190 | -1.072 | 4.607 | 34.26 |
2021-02-09 | 90.18 | 114.463 | 0.704 | 3.640 | 34.34 |
2021-02-10 | 90.31 | 114.752 | 0.144 | 3.837 | 34.43 |
2021-02-18 | 89.8 | 115.272 | -0.565 | 6.954 | 34.58 |
2021-02-19 | 94.03 | 115.905 | 4.710 | 8.073 | 34.77 |
2021-02-22 | 94.24 | 116.252 | 0.223 | 4.413 | 34.88 |
2021-02-23 | 99.28 | 117.004 | 5.348 | 9.094 | 35.10 |
2021-02-24 | 97 | 117.400 | -2.297 | 4.895 | 35.22 |
2021-02-25 | 92.6 | 118.087 | -4.536 | 8.907 | 35.43 |
2021-02-26 | 91.91 | 118.568 | -0.745 | 6.274 | 35.57 |
2021-03-01 | 90.78 | 119.150 | -1.229 | 7.703 | 35.75 |
2021-03-02 | 87.4 | 119.491 | -3.723 | 4.671 | 35.85 |
2021-03-03 | 87.76 | 119.740 | 0.412 | 3.410 | 35.92 |
2021-03-04 | 86.35 | 120.103 | -1.607 | 5.048 | 36.03 |
2021-03-05 | 84.42 | 120.457 | -2.235 | 5.026 | 36.14 |
2021-03-08 | 83.4 | 120.679 | -1.208 | 3.198 | 36.20 |
2021-03-09 | 83 | 120.930 | -0.480 | 3.633 | 36.28 |
2021-03-10 | 80.9 | 121.207 | -2.530 | 4.108 | 36.36 |
2021-03-11 | 81.48 | 121.442 | 0.717 | 3.461 | 36.43 |
2021-03-12 | 83.4 | 121.749 | 2.356 | 4.418 | 36.52 |
2021-03-15 | 84.1 | 122.116 | 0.839 | 5.228 | 36.63 |
2021-03-16 | 83.27 | 122.329 | -0.987 | 3.068 | 36.70 |
2021-03-17 | 85.79 | 122.732 | 3.026 | 5.644 | 36.82 |
2021-03-18 | 85.3 | 122.938 | -0.571 | 2.891 | 36.88 |
2021-03-19 | 85.32 | 123.224 | 0.023 | 4.021 | 36.97 |
2021-03-22 | 84.9 | 123.408 | -0.492 | 2.602 | 37.02 |
2021-03-23 | 88.77 | 123.822 | 4.558 | 5.607 | 37.15 |
2021-03-24 | 86.63 | 124.157 | -2.411 | 4.630 | 37.25 |
2021-03-25 | 87.89 | 124.326 | 1.454 | 2.309 | 37.30 |
2021-03-26 | 87.37 | 124.464 | -0.592 | 1.900 | 37.34 |
2021-03-29 | 85.21 | 124.727 | -2.472 | 3.697 | 37.42 |
2021-03-30 | 81.9 | 125.191 | -3.885 | 6.807 | 37.56 |
2021-03-31 | 82.21 | 125.465 | 0.379 | 3.993 | 37.64 |
2021-04-01 | 82.3 | 125.809 | 0.109 | 5.024 | 37.74 |
2021-04-02 | 84.02 | 126.091 | 2.090 | 4.022 | 37.83 |
2021-04-06 | 85.37 | 126.309 | 1.607 | 3.071 | 37.89 |
2021-04-07 | 86.03 | 126.515 | 0.773 | 2.870 | 37.95 |
2021-04-08 | 86.59 | 126.809 | 0.651 | 4.080 | 38.04 |
2021-04-09 | 86.59 | 127.063 | 0.000 | 3.511 | 38.12 |
2021-04-12 | 86.55 | 127.308 | -0.046 | 3.407 | 38.19 |
2021-04-13 | 89.25 | 127.622 | 3.120 | 4.217 | 38.29 |
2021-04-14 | 88.52 | 127.798 | -0.818 | 2.387 | 38.34 |
2021-04-15 | 88.1 | 127.920 | -0.474 | 1.661 | 38.38 |
2021-04-16 | 95.05 | 128.642 | 7.889 | 9.115 | 38.59 |
2021-04-19 | 96.09 | 128.934 | 1.094 | 3.640 | 38.68 |
2021-04-20 | 97.85 | 129.298 | 1.832 | 4.475 | 38.79 |
2021-04-21 | 99.81 | 129.665 | 2.003 | 4.405 | 38.90 |
2021-04-22 | 98.53 | 129.935 | -1.282 | 3.296 | 38.98 |
2021-04-23 | 103.42 | 130.429 | 4.963 | 5.724 | 39.13 |
2021-04-26 | 102 | 130.687 | -1.373 | 3.036 | 39.21 |
2021-04-27 | 104.18 | 131.030 | 2.137 | 3.951 | 39.31 |
2021-04-28 | 105.39 | 131.375 | 1.161 | 3.926 | 39.41 |
2021-04-29 | 93.22 | 132.397 | -11.548 | 13.161 | 39.72 |
2021-04-30 | 91.32 | 132.755 | -2.038 | 4.699 | 39.83 |
2021-05-06 | 90.7 | 133.087 | -0.679 | 4.402 | 39.93 |
2021-05-07 | 85.7 | 133.584 | -5.513 | 6.957 | 40.08 |
2021-05-10 | 85.1 | 133.903 | -0.700 | 4.492 | 40.17 |
2021-05-11 | 84.9 | 134.083 | -0.235 | 2.550 | 40.22 |
2021-05-12 | 84 | 134.362 | -1.060 | 3.981 | 40.31 |
2021-05-13 | 85.23 | 134.612 | 1.464 | 3.524 | 40.38 |
2021-05-14 | 85.51 | 134.890 | 0.329 | 3.895 | 40.47 |
2021-05-17 | 86.16 | 135.160 | 0.760 | 3.766 | 40.55 |
2021-05-18 | 83.06 | 135.525 | -3.598 | 5.269 | 40.66 |
2021-05-19 | 83.95 | 135.804 | 1.072 | 3.985 | 40.74 |
2021-05-20 | 83.13 | 136.049 | -0.977 | 3.538 | 40.81 |
2021-05-21 | 78.95 | 136.594 | -5.028 | 8.288 | 40.98 |
2021-05-24 | 82.55 | 136.970 | 4.560 | 5.472 | 41.09 |
2021-05-25 | 86.79 | 137.759 | 5.136 | 10.902 | 41.33 |
2021-05-26 | 85.55 | 138.038 | -1.429 | 3.918 | 41.41 |
2021-05-27 | 85.67 | 138.505 | 0.140 | 6.546 | 41.55 |
2021-05-28 | 85.5 | 138.719 | -0.198 | 3.000 | 41.62 |
2021-05-31 | 85.76 | 138.957 | 0.304 | 3.333 | 41.69 |
2021-06-01 | 88.06 | 139.390 | 2.682 | 5.889 | 41.82 |
2021-06-02 | 86 | 139.723 | -2.339 | 4.656 | 41.92 |
2021-06-03 | 89.66 | 140.379 | 4.256 | 8.779 | 42.11 |
2021-06-04 | 91.93 | 140.866 | 2.532 | 6.357 | 42.26 |
2021-06-07 | 94 | 141.329 | 2.252 | 5.907 | 42.40 |
2021-06-08 | 91.89 | 141.693 | -2.245 | 4.755 | 42.51 |
2021-06-09 | 91.5 | 141.937 | -0.424 | 3.199 | 42.58 |
2021-06-10 | 90.3 | 142.160 | -1.311 | 2.962 | 42.65 |
2021-06-11 | 87.85 | 142.585 | -2.713 | 5.814 | 42.78 |
2021-06-15 | 91.79 | 143.117 | 4.485 | 6.944 | 42.93 |
2021-06-16 | 90.49 | 143.728 | -1.416 | 8.105 | 43.12 |
2021-06-17 | 97.8 | 144.538 | 8.078 | 9.946 | 43.36 |
2021-06-18 | 98.46 | 144.907 | 0.675 | 4.489 | 43.47 |
2021-06-21 | 106.54 | 145.973 | 8.206 | 12.005 | 43.79 |
2021-06-22 | 106.86 | 146.493 | 0.300 | 5.848 | 43.95 |
2021-06-23 | 109.85 | 146.980 | 2.798 | 5.315 | 44.09 |
2021-06-24 | 105.26 | 147.552 | -4.552 | 6.520 | 44.27 |
2021-06-25 | 105.1 | 147.965 | -0.152 | 4.722 | 44.39 |
2021-06-28 | 106.66 | 148.270 | 1.484 | 3.425 | 44.48 |
2021-06-29 | 104.75 | 148.801 | -1.791 | 6.085 | 44.64 |
2021-06-30 | 112.2 | 149.511 | 7.112 | 7.599 | 44.85 |
2021-07-01 | 108.39 | 150.060 | -3.396 | 6.078 | 45.02 |
2021-07-02 | 107.59 | 150.470 | -0.738 | 4.567 | 45.14 |
2021-07-05 | 113 | 151.170 | 5.028 | 7.436 | 45.35 |
2021-07-06 | 106.05 | 151.918 | -6.150 | 8.460 | 45.58 |
2021-07-07 | 105.1 | 152.374 | -0.896 | 5.205 | 45.71 |
2021-07-08 | 112.56 | 153.222 | 7.098 | 9.049 | 45.97 |
2021-07-09 | 107.46 | 153.827 | -4.531 | 6.752 | 46.15 |
2021-07-12 | 104.58 | 154.522 | -2.680 | 7.975 | 46.36 |
2021-07-13 | 105.07 | 154.815 | 0.469 | 3.347 | 46.44 |
2021-07-14 | 98.5 | 155.359 | -3.365 | 6.632 | 46.61 |
2021-07-15 | 98.11 | 155.716 | -0.396 | 4.355 | 46.71 |
2021-07-16 | 96 | 156.157 | -2.151 | 5.514 | 46.85 |
2021-07-19 | 100.51 | 156.813 | 4.698 | 7.833 | 47.04 |
2021-07-20 | 101.65 | 157.099 | 1.134 | 3.383 | 47.13 |
2021-07-21 | 104.1 | 157.581 | 2.410 | 5.558 | 47.27 |
2021-07-22 | 114.35 | 158.929 | 9.846 | 14.140 | 47.68 |
2021-07-23 | 128.77 | 160.148 | 12.610 | 11.360 | 48.04 |
2021-07-26 | 131.5 | 160.744 | 2.120 | 5.436 | 48.22 |
2021-07-27 | 134.77 | 161.897 | 2.487 | 10.266 | 48.57 |
2021-07-28 | 127.6 | 162.741 | -5.320 | 7.939 | 48.82 |
2021-07-29 | 131.05 | 163.212 | 2.704 | 4.310 | 48.96 |
2021-07-30 | 126.3 | 164.007 | -3.625 | 7.554 | 49.20 |
2021-08-02 | 125.3 | 164.544 | -0.792 | 5.146 | 49.36 |
2021-08-03 | 113.1 | 165.581 | -9.737 | 10.998 | 49.67 |
2021-08-04 | 116.09 | 166.035 | 2.644 | 4.695 | 49.81 |
2021-08-05 | 114.49 | 166.484 | -1.378 | 4.703 | 49.95 |
2021-08-06 | 112.83 | 167.090 | -1.450 | 6.446 | 50.13 |
2021-08-09 | 111 | 167.465 | -1.622 | 4.059 | 50.24 |
2021-08-10 | 111.65 | 168.052 | 0.586 | 6.306 | 50.42 |
2021-08-11 | 110.84 | 168.944 | -0.725 | 9.664 | 50.68 |
2021-08-12 | 113.11 | 169.684 | 2.048 | 7.849 | 50.91 |
2021-08-13 | 107.96 | 170.316 | -4.553 | 7.020 | 51.09 |
2021-08-16 | 109.7 | 170.699 | 1.612 | 4.187 | 51.21 |
2021-08-17 | 112.05 | 171.331 | 2.142 | 6.773 | 51.40 |
2021-08-18 | 108 | 171.921 | -3.614 | 6.551 | 51.58 |
2021-08-19 | 115.25 | 172.748 | 6.713 | 8.611 | 51.82 |
2021-08-20 | 117.93 | 173.409 | 2.325 | 6.733 | 52.02 |
2021-08-23 | 116.95 | 173.832 | -0.831 | 4.342 | 52.15 |
2021-08-24 | 115.6 | 174.400 | -1.154 | 5.891 | 52.32 |
2021-08-25 | 118.8 | 174.947 | 2.768 | 5.528 | 52.48 |
2021-08-26 | 114.47 | 175.821 | -3.645 | 9.158 | 52.75 |
2021-08-27 | 111.75 | 176.350 | -2.376 | 5.678 | 52.90 |
2021-08-30 | 108 | 177.154 | -3.356 | 8.940 | 53.15 |
2021-08-31 | 104.3 | 177.758 | -3.426 | 6.944 | 53.33 |
2021-09-01 | 107.03 | 178.327 | 2.617 | 6.385 | 53.50 |
2021-09-02 | 104.5 | 178.838 | -2.364 | 5.868 | 53.65 |
2021-09-03 | 106.79 | 179.349 | 2.191 | 5.742 | 53.80 |
2021-09-06 | 107.01 | 179.738 | 0.206 | 4.364 | 53.92 |
2021-09-07 | 106.66 | 180.336 | -0.327 | 6.728 | 54.10 |
2021-09-08 | 102.51 | 181.098 | -3.891 | 8.916 | 54.33 |
2021-09-09 | 103 | 181.374 | 0.478 | 3.219 | 54.41 |
2021-09-10 | 112.5 | 182.513 | 9.223 | 12.146 | 54.75 |
2021-09-13 | 109.03 | 183.005 | -3.084 | 5.413 | 54.90 |
2021-09-14 | 107.96 | 183.600 | -0.981 | 6.613 | 55.08 |
2021-09-15 | 110.12 | 184.059 | 2.001 | 5.002 | 55.22 |
2021-09-16 | 104.18 | 184.723 | -5.394 | 7.646 | 55.42 |
2021-09-17 | 104.83 | 185.046 | 0.624 | 3.705 | 55.51 |
2021-09-22 | 103.74 | 185.414 | -1.040 | 4.255 | 55.62 |
2021-09-23 | 104.41 | 185.896 | 0.646 | 5.533 | 55.77 |
2021-09-24 | 100.66 | 186.422 | -3.592 | 6.273 | 55.93 |
2021-09-27 | 103.8 | 186.851 | 3.119 | 4.957 | 56.06 |
2021-09-28 | 101.98 | 187.172 | -1.753 | 3.786 | 56.15 |
2021-09-29 | 101.1 | 187.559 | -0.863 | 4.589 | 56.27 |
2021-09-30 | 104.18 | 188.067 | 3.046 | 5.856 | 56.42 |
2021-10-08 | 102.44 | 188.610 | -1.670 | 6.354 | 56.58 |
2021-10-11 | 99 | 189.153 | -3.358 | 6.589 | 56.75 |
2021-10-12 | 98.09 | 189.648 | -0.919 | 6.051 | 56.89 |
2021-10-13 | 99.07 | 189.993 | 0.999 | 4.180 | 57.00 |
2021-10-14 | 97.52 | 190.428 | -1.565 | 5.350 | 57.13 |
2021-10-15 | 105.66 | 191.313 | 8.347 | 10.049 | 57.39 |
2021-10-18 | 103.85 | 192.517 | -1.713 | 13.913 | 57.75 |
2021-10-19 | 111.1 | 193.341 | 6.981 | 8.907 | 58.00 |
2021-10-20 | 112.99 | 193.903 | 1.701 | 5.968 | 58.17 |
2021-10-21 | 109 | 194.364 | -3.531 | 5.071 | 58.31 |
2021-10-22 | 108.85 | 194.664 | -0.138 | 3.312 | 58.40 |
2021-10-25 | 109.15 | 195.101 | 0.276 | 4.805 | 58.53 |
2021-10-26 | 107.82 | 195.577 | -1.219 | 5.295 | 58.67 |
2021-10-27 | 110.4 | 196.032 | 2.393 | 4.943 | 58.81 |
2021-10-28 | 107.16 | 196.753 | -2.935 | 8.080 | 59.03 |
2021-10-29 | 106.84 | 197.180 | -0.299 | 4.787 | 59.15 |
2021-11-01 | 109.29 | 197.683 | 2.293 | 5.532 | 59.31 |
2021-11-02 | 108.36 | 198.069 | -0.851 | 4.273 | 59.42 |
2021-11-03 | 109.44 | 198.376 | 0.997 | 3.359 | 59.51 |
2021-11-04 | 112.27 | 198.983 | 2.586 | 6.488 | 59.69 |
2021-11-05 | 111.99 | 199.476 | -0.249 | 5.282 | 59.84 |
2021-11-08 | 111.93 | 200.016 | -0.054 | 5.795 | 60.00 |
2021-11-09 | 110.86 | 200.317 | -0.956 | 3.261 | 60.10 |
2021-11-10 | 111.91 | 200.735 | 0.947 | 4.474 | 60.22 |
2021-11-11 | 119.98 | 201.708 | 7.211 | 9.740 | 60.51 |
2021-11-12 | 119.98 | 201.991 | 0.000 | 2.825 | 60.60 |
2021-11-15 | 120.19 | 202.263 | 0.175 | 2.717 | 60.68 |
2021-11-16 | 120.51 | 202.911 | 0.266 | 6.456 | 60.87 |
2021-11-17 | 120.55 | 203.392 | 0.033 | 4.780 | 61.02 |
2021-11-18 | 122.05 | 203.986 | 1.244 | 5.840 | 61.20 |
2021-11-19 | 121.3 | 204.491 | -0.615 | 4.998 | 61.35 |
2021-11-22 | 121.28 | 204.847 | -0.016 | 3.528 | 61.45 |
2021-11-23 | 120.07 | 205.337 | -0.998 | 4.898 | 61.60 |
2021-11-24 | 121.84 | 205.833 | 1.474 | 4.880 | 61.75 |
2021-11-25 | 121.37 | 206.355 | -0.386 | 5.163 | 61.91 |
2021-11-26 | 119.5 | 206.667 | -1.541 | 3.131 | 62.00 |
2021-11-29 | 124.08 | 207.413 | 3.833 | 7.213 | 62.22 |
2021-11-30 | 121.11 | 207.764 | -2.394 | 3.482 | 62.33 |
2021-12-01 | 119.6 | 208.341 | -1.247 | 5.788 | 62.50 |
2021-12-02 | 115.63 | 208.733 | -3.319 | 4.072 | 62.62 |
2021-12-03 | 125.87 | 209.941 | 8.856 | 11.511 | 62.98 |
2021-12-06 | 119.2 | 210.640 | -5.299 | 7.039 | 63.19 |
2021-12-07 | 115.03 | 211.162 | -3.498 | 5.445 | 63.35 |
2021-12-08 | 121.42 | 211.875 | 5.555 | 7.050 | 63.56 |
2021-12-09 | 123.18 | 212.454 | 1.450 | 5.642 | 63.74 |
2021-12-10 | 123.18 | 212.827 | 0.000 | 3.629 | 63.85 |
2021-12-13 | 124.07 | 213.305 | 0.723 | 4.627 | 63.99 |
2021-12-14 | 123.51 | 213.554 | -0.451 | 2.418 | 64.07 |
2021-12-15 | 122.22 | 213.816 | -1.044 | 2.575 | 64.14 |
2021-12-16 | 122.79 | 214.235 | 0.466 | 4.091 | 64.27 |
2021-12-17 | 119.99 | 214.682 | -2.280 | 4.471 | 64.40 |
2021-12-20 | 119.31 | 214.963 | -0.567 | 2.825 | 64.49 |
2021-12-21 | 119.33 | 215.356 | 0.017 | 3.948 | 64.61 |
2021-12-22 | 121.11 | 215.988 | 1.492 | 6.268 | 64.80 |
2021-12-23 | 124.83 | 216.457 | 3.072 | 4.508 | 64.94 |
2021-12-24 | 124.83 | 216.641 | 0.000 | 1.762 | 64.99 |
2021-12-27 | 122.99 | 216.936 | -1.474 | 2.884 | 65.08 |
2021-12-28 | 124.7 | 217.386 | 1.390 | 4.326 | 65.22 |
2021-12-29 | 124.32 | 217.785 | -0.305 | 3.857 | 65.34 |
2021-12-30 | 126.1 | 218.222 | 1.432 | 4.159 | 65.47 |
2021-12-31 | 130.2 | 218.902 | 3.251 | 6.265 | 65.67 |
2022-01-04 | 116.55 | 220.093 | -10.484 | 12.258 | 66.03 |
2022-01-05 | 115.46 | 220.347 | -0.935 | 2.643 | 66.10 |
2022-01-06 | 115.3 | 220.804 | -0.139 | 4.764 | 66.24 |
2022-01-07 | 120.56 | 221.413 | 4.562 | 6.054 | 66.42 |
2022-01-10 | 118.67 | 221.757 | -1.568 | 3.484 | 66.53 |
2022-01-11 | 115.8 | 222.117 | -2.418 | 3.733 | 66.64 |
2022-01-12 | 114 | 222.501 | -1.554 | 4.033 | 66.75 |
2022-01-13 | 113.1 | 222.996 | -0.789 | 5.254 | 66.90 |
2022-01-14 | 117.5 | 223.552 | 3.890 | 5.676 | 67.07 |
2022-01-17 | 120.26 | 223.912 | 2.349 | 3.600 | 67.17 |
2022-01-18 | 128.62 | 224.718 | 6.952 | 7.517 | 67.42 |
2022-01-19 | 129.99 | 225.253 | 1.065 | 4.937 | 67.58 |
2022-01-20 | 126.61 | 225.631 | -2.600 | 3.585 | 67.69 |
2022-01-21 | 122.22 | 226.242 | -3.467 | 6.003 | 67.87 |
2022-01-24 | 125.96 | 226.691 | 3.060 | 4.271 | 68.01 |
2022-01-25 | 124.99 | 226.941 | -0.770 | 2.406 | 68.08 |
2022-01-26 | 125.5 | 227.373 | 0.408 | 4.128 | 68.21 |
2022-01-27 | 124.24 | 227.971 | -1.004 | 5.777 | 68.39 |
2022-01-28 | 122.33 | 228.569 | -1.537 | 5.868 | 68.57 |
2022-02-07 | 122.62 | 229.248 | 0.237 | 6.638 | 68.77 |
2022-02-08 | 119.44 | 229.722 | -2.593 | 4.763 | 68.92 |
2022-02-09 | 119.17 | 230.150 | -0.226 | 4.312 | 69.04 |
2022-02-10 | 117.71 | 230.576 | -1.225 | 4.347 | 69.17 |
2022-02-11 | 121.95 | 231.345 | 3.602 | 7.561 | 69.40 |
2022-02-14 | 124.63 | 231.972 | 2.198 | 6.043 | 69.59 |
2022-02-15 | 125.57 | 232.249 | 0.754 | 2.640 | 69.67 |
2022-02-16 | 121.18 | 232.714 | -3.496 | 4.611 | 69.81 |
2022-02-17 | 124.74 | 233.301 | 2.938 | 5.644 | 69.99 |
2022-02-18 | 121.49 | 233.701 | -2.605 | 3.952 | 70.11 |
2022-02-21 | 117.96 | 234.064 | -2.906 | 3.696 | 70.22 |
2022-02-22 | 116.26 | 234.451 | -1.441 | 3.993 | 70.34 |
2022-02-23 | 120.12 | 234.845 | 3.320 | 3.931 | 70.45 |
2022-02-24 | 122.87 | 235.267 | 2.289 | 4.121 | 70.58 |
2022-02-25 | 128.81 | 235.939 | 4.834 | 6.267 | 70.78 |
2022-02-28 | 131.53 | 236.474 | 2.112 | 4.875 | 70.94 |
2022-03-01 | 130.84 | 236.766 | -0.525 | 2.684 | 71.03 |
2022-03-02 | 128.3 | 236.995 | -1.941 | 2.140 | 71.10 |
2022-03-03 | 123.55 | 237.537 | -3.702 | 5.261 | 71.26 |
2022-03-04 | 124.6 | 237.978 | 0.850 | 4.249 | 71.39 |
2022-03-07 | 118.85 | 238.473 | -4.615 | 5.000 | 71.54 |
2022-03-08 | 116.76 | 238.948 | -1.759 | 4.880 | 71.68 |
2022-03-09 | 117.76 | 239.384 | 0.856 | 4.445 | 71.82 |
2022-03-10 | 117.9 | 239.942 | 0.119 | 5.673 | 71.98 |
2022-03-11 | 124 | 240.673 | 5.174 | 7.074 | 72.20 |
2022-03-14 | 119.15 | 241.161 | -3.911 | 4.919 | 72.35 |
2022-03-15 | 117.92 | 241.898 | -1.032 | 7.503 | 72.57 |
2022-03-16 | 120.76 | 242.491 | 2.408 | 5.885 | 72.75 |
2022-03-17 | 125.16 | 243.119 | 3.644 | 6.028 | 72.94 |
2022-03-18 | 123.1 | 243.623 | -1.646 | 4.914 | 73.09 |
2022-03-21 | 121.1 | 244.055 | -1.625 | 4.273 | 73.22 |
2022-03-22 | 118.91 | 244.320 | -1.808 | 2.675 | 73.30 |
2022-03-23 | 119.67 | 244.451 | 0.639 | 1.320 | 73.34 |
2022-03-24 | 116.57 | 244.918 | -2.590 | 4.805 | 73.48 |
2022-03-25 | 113.51 | 245.267 | -2.625 | 3.689 | 73.58 |
2022-03-28 | 114.88 | 245.582 | 1.207 | 3.295 | 73.67 |
2022-03-29 | 114.26 | 245.883 | -0.540 | 3.151 | 73.76 |
2022-03-30 | 115.24 | 246.188 | 0.858 | 3.186 | 73.86 |
2022-03-31 | 112.9 | 246.471 | -2.031 | 3.002 | 73.94 |
2022-04-01 | 113.35 | 246.762 | 0.399 | 3.082 | 74.03 |
2022-04-06 | 108.77 | 247.324 | -4.041 | 6.202 | 74.20 |
2022-04-07 | 108.4 | 247.806 | -0.340 | 5.332 | 74.34 |
2022-04-08 | 115.3 | 248.507 | 6.365 | 7.297 | 74.55 |
2022-04-11 | 112.16 | 248.792 | -2.723 | 3.044 | 74.64 |
2022-04-12 | 113.01 | 249.305 | 0.758 | 5.456 | 74.79 |
2022-04-13 | 109.1 | 249.693 | -3.460 | 4.265 | 74.91 |
2022-04-14 | 108.8 | 250.043 | -0.275 | 3.859 | 75.01 |
2022-04-15 | 106 | 250.558 | -2.574 | 5.827 | 75.17 |
2022-04-18 | 109.2 | 251.097 | 3.019 | 5.925 | 75.33 |
2022-04-19 | 106.75 | 251.543 | -2.244 | 5.018 | 75.46 |
2022-04-20 | 102.23 | 252.022 | -4.234 | 5.621 | 75.61 |
2022-04-21 | 104.13 | 252.545 | 1.859 | 6.026 | 75.76 |
2022-04-22 | 101.77 | 252.899 | -2.266 | 4.168 | 75.87 |
2022-04-25 | 95.7 | 253.381 | -5.964 | 6.043 | 76.01 |
2022-04-26 | 97.72 | 253.762 | 2.111 | 4.681 | 76.13 |
2022-04-27 | 100.8 | 254.551 | 3.152 | 9.394 | 76.37 |
2022-04-28 | 103 | 255.047 | 2.183 | 5.784 | 76.51 |
2022-04-29 | 108.5 | 255.694 | 5.340 | 7.155 | 76.71 |
2022-05-05 | 106 | 256.052 | -2.304 | 4.055 | 76.82 |
2022-05-06 | 102.2 | 256.469 | -3.585 | 4.887 | 76.94 |
2022-05-09 | 103.65 | 256.772 | 1.419 | 3.513 | 77.03 |
2022-05-10 | 103.46 | 257.191 | -0.183 | 4.863 | 77.16 |
2022-05-11 | 104 | 257.747 | 0.522 | 6.418 | 77.32 |
2022-05-12 | 104.98 | 258.028 | 0.942 | 3.202 | 77.41 |
2022-05-13 | 103.6 | 258.389 | -1.315 | 4.191 | 77.52 |
2022-05-16 | 102.26 | 258.721 | -1.293 | 3.890 | 77.62 |
2022-05-17 | 104.99 | 259.049 | 2.670 | 3.745 | 77.71 |
2022-05-18 | 105.1 | 259.282 | 0.105 | 2.667 | 77.78 |
2022-05-19 | 105.87 | 259.615 | 0.733 | 3.768 | 77.88 |
2022-05-20 | 104.8 | 259.903 | -1.011 | 3.296 | 77.97 |
2022-05-23 | 105.96 | 260.076 | 1.107 | 1.966 | 78.02 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考