咨询电话: 028-8546-5828 联系券源
安旭生物可出借券源 日内T+0交易收益估算
申菱环境 海兰信 金证股份 天津普林 罗牛山 福建高速 冠盛股份 辽港股份 中际联合 特锐德

安旭生物可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-11-18880000
2021-11-1888.80.9080.90912.2730.27
2021-11-1982.821.324-5.8866.0230.40
2021-11-2283.011.6070.2294.0930.48
2021-11-23107.984.42530.08131.3221.33
2021-11-24110.56.1662.33418.9021.85
2021-11-25106.437.034-3.6839.7922.11
2021-11-26107.257.6910.7707.3482.31
2021-11-29114.29.2026.48015.8792.76
2021-11-30123.0110.4647.71512.3123.14
2021-12-0111011.713-10.57613.6253.51
2021-12-02108.1812.437-1.6558.0273.73
2021-12-03102.1713.058-5.5567.2933.92
2021-12-0697.3613.568-4.7086.2934.07
2021-12-0794.0114.138-3.4417.2724.24
2021-12-0899.4414.6405.7766.0534.39
2021-12-09103.915.2654.4857.2204.58
2021-12-1011015.9755.8717.7484.79
2021-12-13111.3216.4631.2005.2554.94
2021-12-14109.7916.972-1.3745.5705.09
2021-12-15113.517.7483.3798.2075.32
2021-12-1611518.5311.3228.1675.56
2021-12-17129.8620.93212.92222.1836.28
2021-12-20152.7823.39617.65019.3597.02
2021-12-21139.825.226-8.49615.7097.57
2021-12-22144.8126.0483.5846.8107.81
2021-12-23141.226.995-2.4938.0458.10
2021-12-24135.9928.073-3.6909.5188.42
2021-12-2714228.9854.4197.6998.70
2021-12-28141.929.626-0.0705.4238.89
2021-12-2913930.236-2.0445.2649.07
2021-12-30147.131.7465.82712.3249.52
2021-12-31143.232.712-2.6518.0909.81
2022-01-04137.0133.321-4.3235.33510.00
2022-01-05124.0334.637-9.47412.73610.39
2022-01-06148.8436.92120.00318.41511.08
2022-01-07178.6139.26620.00115.75511.78
2022-01-10214.3341.03819.9999.92112.31
2022-01-11257.245.25820.00219.68913.58
2022-01-1227048.3614.97713.79114.51
2022-01-13252.350.820-6.55611.69615.25
2022-01-14302.7656.62020.00022.98916.99
2022-01-1728259.830-6.85713.65817.95
2022-01-1823662.824-16.31215.22318.85
2022-01-19227.3264.848-3.67810.68619.45
2022-01-20219.1569.106-3.59423.31520.73
2022-01-21175.3271.834-20.00018.67221.55
2022-01-24172.2673.882-1.74514.26522.16
2022-01-2516275.408-5.95611.30322.62
2022-01-26152.3876.620-5.9389.54322.99
2022-01-27156.3177.4642.5796.48423.24
2022-01-28158.3778.6611.3189.07223.60
2022-02-07140.9980.803-10.97418.22924.24
2022-02-0816683.42017.73918.91625.03
2022-02-09193.586.52816.56619.27725.96
2022-02-1019888.2292.32610.30526.47
2022-02-1117789.867-10.60611.10626.96
2022-02-14172.9991.251-2.2669.59927.38
2022-02-15170.592.013-1.4395.36427.60
2022-02-16193.9994.61613.77716.10628.38
2022-02-17194.7996.3340.41210.58328.90
2022-02-18208.198.4076.83311.95129.52
2022-02-2122499.9697.6418.36629.99
2022-02-22214.2101.250-4.3757.17930.37
2022-02-23224.97102.4585.0286.44330.74
2022-02-24204105.706-9.32119.10931.71
2022-02-25244.8109.37020.00017.96132.81
2022-02-28270113.04510.29416.33233.91
2022-03-01264.66115.741-1.97812.22234.72
2022-03-02286120.8198.06321.30736.25
2022-03-03276123.345-3.49710.98637.00
2022-03-04262.68124.971-4.8267.42837.49
2022-03-07263.99126.0310.4994.81637.81
2022-03-08242.4128.210-8.17810.78838.46
2022-03-09237.54130.577-2.00511.95539.17
2022-03-10261.7133.09710.17111.55639.93
2022-03-11288.36138.31010.18721.69741.49
2022-03-14259141.679-10.18215.60542.50
2022-03-15240.58143.914-7.11211.15143.17
2022-03-16226.13146.520-6.00613.82943.96
2022-03-17231.5148.2862.3759.15444.49
2022-03-18257.03151.76411.02816.23845.53
2022-03-21281154.0709.3269.84746.22
2022-03-22273.99155.488-2.4956.21046.65
2022-03-23272.88156.608-0.4054.92746.98
2022-03-24284.98158.6864.4348.75147.61
2022-03-25266160.295-6.6607.25748.09
2022-03-28261.2161.948-1.8057.59448.58
2022-03-29283.28163.8468.4538.04049.15
2022-03-30295.88166.4224.44810.44949.93
2022-03-31282.01168.170-4.6887.43550.45
2022-04-01287.25169.6921.8586.35850.91
2022-04-06271.22171.651-5.5818.66851.50
2022-04-07271.85172.6340.2324.34051.79
2022-04-08245175.054-9.87711.85252.52
2022-04-11237176.230-3.2655.95552.87
2022-04-12225179.553-5.06317.72653.87
2022-04-13244.07182.4058.47614.01854.72
2022-04-14256184.5024.8889.83355.35
2022-04-15230.7186.656-9.88311.20356.00
2022-04-18231.02187.8240.1396.06856.35
2022-04-19230.95189.657-0.0309.52356.90
2022-04-20224.81190.775-2.6595.96757.23
2022-04-21213192.349-5.2538.86557.70
2022-04-22191.97194.298-9.87312.18858.29
2022-04-25189195.573-1.5478.09558.67
2022-04-26212.48198.23612.42315.03759.47
2022-04-27236201.10411.06914.58560.33
2022-04-28188.8203.784-20.00017.03461.14
2022-04-29184.56205.161-2.2468.95161.55
2022-05-05183.99206.311-0.3097.49961.89
2022-05-06191.2208.3783.91912.97462.51
2022-05-09193209.4160.9416.45462.82
2022-05-10193.1209.8830.0522.90262.96
2022-05-11191.6211.003-0.7777.01763.30
2022-05-12188.98211.606-1.3673.82663.48
2022-05-13193.3212.2472.2863.97963.67
2022-05-16187.39213.306-3.0576.78263.99
2022-05-17179.47214.326-4.2266.82064.30
2022-05-18175214.845-2.4913.56064.45
2022-05-19175.18215.4490.1034.13764.63
2022-05-20176.1216.1140.5254.53264.83
2022-05-23185.9217.0375.5655.95765.11
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考