咨询电话: 028-8546-5828 联系券源
派能科技可出借券源 日内T+0交易收益估算
铁科轨道 漱玉平民 金自天正 广生堂 黑芝麻 领益智造 天润乳业 云维股份 张家港行 中油工程

派能科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-30200.010000
2020-12-30235.296.49817.63933.1381.95
2020-12-31258.628.75029.30410.4492.62
2021-01-04301.0114.35816.39122.3574.31
2021-01-05300.1317.505-0.29212.5845.25
2021-01-0631320.0254.2889.6626.01
2021-01-0734424.6029.90415.9657.38
2021-01-0831927.415-7.26710.5818.22
2021-01-11287.630.985-9.84314.8979.30
2021-01-1229533.1282.5738.7179.94
2021-01-13279.836.147-5.15312.94910.84
2021-01-14275.137.621-1.6806.42611.29
2021-01-15279.639.8401.6369.52411.95
2021-01-18276.2841.486-1.1877.15312.45
2021-01-19280.543.4241.5278.28913.03
2021-01-20290.3845.2343.5227.48013.57
2021-01-21282.0146.445-2.8825.15513.93
2021-01-22297.0148.1665.3196.95014.45
2021-01-2532151.7928.07713.55515.54
2021-01-26322.553.9100.4677.88216.17
2021-01-2730956.783-4.18611.15717.03
2021-01-2827458.889-11.3279.22317.67
2021-01-2923861.705-13.13914.20118.51
2021-02-0123063.386-3.3618.76919.02
2021-02-02237.7765.1223.3788.76119.54
2021-02-03210.1166.988-11.63310.65720.10
2021-02-04208.7568.340-0.6477.77220.50
2021-02-0518270.673-12.81415.38721.20
2021-02-08170.8771.921-6.1158.76421.58
2021-02-0918373.6217.09911.14922.09
2021-02-10175.0874.518-4.3286.14822.36
2021-02-18175.7275.5220.3666.85422.66
2021-02-19168.7576.107-3.9674.16022.83
2021-02-22159.8177.045-5.2987.04023.11
2021-02-23162.3877.7741.6085.38823.33
2021-02-24152.0578.708-6.3627.37823.61
2021-02-25147.7879.439-2.8085.93223.83
2021-02-26146.1880.303-1.0837.09224.09
2021-03-01156.381.1266.9236.32124.34
2021-03-0215781.7310.4484.62624.52
2021-03-03178.0683.90613.41414.65625.17
2021-03-0417184.578-3.9654.71825.37
2021-03-05169.2485.403-1.0295.84825.62
2021-03-08154.3486.877-8.80411.46326.06
2021-03-0915588.1770.42810.06226.45
2021-03-1015788.9921.2906.22626.70
2021-03-11167.990.5006.94310.77727.15
2021-03-12181.8592.2208.30911.35227.67
2021-03-15166.9993.715-8.17210.74528.11
2021-03-16166.694.735-0.2347.34828.42
2021-03-17168.7395.8131.2797.66528.74
2021-03-18166.4996.506-1.3284.99628.95
2021-03-19160.2196.906-3.7722.99729.07
2021-03-22168.4997.9305.1687.29029.38
2021-03-23161.5298.729-4.1375.93529.62
2021-03-24149.7999.577-7.2626.79829.87
2021-03-25152100.4181.4756.63630.13
2021-03-26157.13101.1833.3755.84230.35
2021-03-29156.96101.626-0.1083.38630.49
2021-03-30162.1102.5633.2756.93830.77
2021-03-31158.15103.285-2.4375.47830.99
2021-04-01160.83103.8241.6954.02131.15
2021-04-02161.96104.6890.7036.41031.41
2021-04-06169.33105.7024.5517.17531.71
2021-04-07167.11106.236-1.3113.83931.87
2021-04-08168.41106.7110.7783.38732.01
2021-04-09159107.533-5.5886.19932.26
2021-04-12153.54108.146-3.4344.79232.44
2021-04-13152.02108.434-0.9902.27332.53
2021-04-14154.51108.8471.6383.21032.65
2021-04-15151.02109.307-2.2593.65032.79
2021-04-16150.28109.606-0.4902.39032.88
2021-04-19154.93110.5073.0946.98033.15
2021-04-20167.3112.6257.98415.18833.79
2021-04-21165.51113.218-1.0704.30433.97
2021-04-22170.34114.5792.9189.58334.37
2021-04-23178.12115.6774.5677.40334.70
2021-04-26184.11117.2863.36310.48735.19
2021-04-27184118.292-0.0606.55635.49
2021-04-28158.99119.874-13.59211.94635.96
2021-04-29151.35120.614-4.8055.86236.18
2021-04-30156.32121.1403.2844.04436.34
2021-05-06151.59121.646-3.0264.00536.49
2021-05-07152122.1400.2703.89936.64
2021-05-10147.7122.549-2.8293.32236.76
2021-05-11150.74123.1922.0585.11836.96
2021-05-12151.56123.5060.5442.48837.05
2021-05-13149123.740-1.6891.88037.12
2021-05-14148.19124.053-0.5442.53737.22
2021-05-17153.59124.7953.6445.79737.44
2021-05-18151.46125.311-1.3874.08937.59
2021-05-19158.72126.1824.7936.58337.85
2021-05-20158.3126.847-0.2655.04038.05
2021-05-21163.99127.7813.5946.84138.33
2021-05-24165.01128.4150.6224.60438.52
2021-05-25164.97128.866-0.0243.28538.66
2021-05-26160.9129.243-2.4672.81338.77
2021-05-27163.22129.9181.4424.96038.98
2021-05-28164.96130.7361.0665.95539.22
2021-05-31173.78131.7135.3476.74139.51
2021-06-01171.02132.347-1.5884.44839.70
2021-06-02169.5133.157-0.8895.73639.95
2021-06-03164.11133.610-3.1803.31640.08
2021-06-04166.66134.3131.5545.05840.29
2021-06-07161.9134.785-2.8563.49840.44
2021-06-08162135.1430.0622.65640.54
2021-06-09155135.756-4.3214.74740.73
2021-06-10161.43136.5984.1486.25840.98
2021-06-11164.29137.1791.7724.24341.15
2021-06-15161.57137.744-1.6564.19441.32
2021-06-16151.97138.617-5.9426.89541.59
2021-06-17153.5138.8991.0072.20441.67
2021-06-18158.18139.6243.0495.49841.89
2021-06-21164.13140.5493.7626.76442.16
2021-06-22162.85141.128-0.7804.26542.34
2021-06-23168.99141.7863.7704.67342.54
2021-06-24169.98142.3633.4004.07642.71
2021-06-25181.6144.4736.83613.94343.34
2021-06-28201.15146.59510.76512.66043.98
2021-06-29202.33147.3840.5874.67844.22
2021-06-30196.8148.096-2.7334.33944.43
2021-07-01183.45149.493-6.7849.14144.85
2021-07-02185150.5540.8456.87945.17
2021-07-05188.71151.4402.0055.63845.43
2021-07-06192.89152.2772.2155.20445.68
2021-07-07218.55155.48613.30317.62146.65
2021-07-08211.02156.365-3.4454.99746.91
2021-07-09231.28158.7399.60112.32147.62
2021-07-12228.39159.880-1.2505.99347.96
2021-07-13221.5161.035-3.0176.25748.31
2021-07-14213.56162.085-3.0775.90048.63
2021-07-15224.45163.4255.0997.16449.03
2021-07-16209.05165.057-6.8619.37049.52
2021-07-19203.25166.341-2.7747.58249.90
2021-07-20199.66167.152-1.7664.87150.15
2021-07-21210.25168.2765.3046.41650.48
2021-07-22230.45170.3289.60810.68751.10
2021-07-23238.95172.6793.68811.80751.80
2021-07-26246.65174.2363.2227.57552.27
2021-07-27221.46176.607-10.21312.84452.98
2021-07-28240.45178.9308.57511.59653.68
2021-07-29288.54183.63420.00019.56355.09
2021-07-30279.89186.839-2.99813.73856.05
2021-08-02273.5189.240-2.28310.53656.77
2021-08-03238.04192.285-12.96515.34957.69
2021-08-04250.6193.9595.2768.02058.19
2021-08-05245194.824-2.2354.23458.45
2021-08-06269.5197.25210.00010.81259.18
2021-08-09274.62199.6861.90010.63559.91
2021-08-10264.09202.321-3.83411.97360.70
2021-08-11272.86204.9903.32111.73861.50
2021-08-12264.01205.870-3.2433.99861.76
2021-08-13251.4207.058-4.7765.67462.12
2021-08-16237.98208.145-5.3385.48162.44
2021-08-17227.48209.890-4.4129.20262.97
2021-08-18221211.262-2.8497.45163.38
2021-08-19225.02212.4971.8196.58863.75
2021-08-20225.06214.3820.01810.04864.31
2021-08-23234.18215.6824.0526.66064.70
2021-08-24229.55216.416-1.9773.83964.92
2021-08-25233217.5151.5035.65965.25
2021-08-26224.35218.883-3.7127.31865.66
2021-08-27217.22219.770-3.1784.89965.93
2021-08-30243.99222.65012.32414.16566.79
2021-08-31245.5223.5300.6194.30367.06
2021-09-01223.9225.347-8.7989.73967.60
2021-09-02225.52225.8300.7242.56867.75
2021-09-03225.4227.104-0.0536.78468.13
2021-09-06210.29228.844-6.7049.92968.65
2021-09-07212.16229.3810.8893.03468.81
2021-09-08211.94230.153-0.1044.37469.05
2021-09-09207.23231.119-2.2225.59169.34
2021-09-10217232.2534.7156.27369.68
2021-09-13208.01232.983-4.1434.20769.89
2021-09-14209233.7230.4764.25070.12
2021-09-15213.66234.4082.2303.84770.32
2021-09-16207.5235.003-2.8833.44070.50
2021-09-17198.12236.325-4.5208.01070.90
2021-09-22202.6237.2672.2615.58271.18
2021-09-23197.8238.060-2.3694.80871.42
2021-09-24203.95239.2463.1096.98271.77
2021-09-27212.35240.2204.1195.50172.07
2021-09-28204240.913-3.9324.07872.27
2021-09-29201.65241.580-1.1523.96672.47
2021-09-30201.5242.228-0.0743.86372.67
2021-10-08198.29242.942-1.5934.31872.88
2021-10-11178.43244.624-10.01611.31273.39
2021-10-12176.5245.424-1.0825.44273.63
2021-10-13183.88246.4564.1816.73173.94
2021-10-14195.49247.8706.3148.68074.36
2021-10-15193.87248.596-0.8294.49674.58
2021-10-18194.8249.2160.4803.82274.76
2021-10-19198.09249.8691.6893.95374.96
2021-10-20214.82251.9158.44611.42975.57
2021-10-21211.36252.705-1.6114.48375.81
2021-10-22208.16253.631-1.5145.34276.09
2021-10-25226.5255.4628.8119.69976.64
2021-10-26226.47256.788-0.0137.02977.04
2021-10-27228257.8290.6765.47577.35
2021-10-28220.1258.792-3.4655.25477.64
2021-10-29217.81259.963-1.0406.45277.99
2021-11-01219.51260.9230.7805.24378.28
2021-11-02212.42261.806-3.2304.98878.54
2021-11-03214.3262.8070.8855.60778.84
2021-11-04228.02263.9606.4026.06679.19
2021-11-05212.05265.228-7.0047.17979.57
2021-11-08216.38266.1072.0424.87679.83
2021-11-09214.55266.934-0.8464.62180.08
2021-11-10244.75268.86314.0769.45780.66
2021-11-11242.53270.023-0.9075.74181.01
2021-11-12245.21271.1371.1055.45181.34
2021-11-15242.69272.051-1.0284.52381.62
2021-11-16230.29273.104-5.1095.48481.93
2021-11-17235.01273.7842.0503.47482.14
2021-11-18231.39274.298-1.5402.66482.29
2021-11-19238.2275.3202.9435.15182.60
2021-11-22254.54276.6366.8606.20582.99
2021-11-23244.88277.670-3.7955.06483.30
2021-11-24235.99278.617-3.6304.81983.59
2021-11-25231.2279.600-2.0305.09883.88
2021-11-26231.53280.1140.1432.66484.03
2021-11-29240.4281.8703.8318.76884.56
2021-11-30239.57282.810-0.3454.70984.84
2021-12-01247.24283.7323.2024.47585.12
2021-12-02241.5284.357-2.3223.10685.31
2021-12-03240.11285.182-0.5764.12085.55
2021-12-06230.01286.624-4.2067.52685.99
2021-12-07221.81287.861-3.5656.69186.36
2021-12-08228288.5572.7913.66186.57
2021-12-09225.01289.159-1.3113.21186.75
2021-12-10226.64289.9980.7244.44487.00
2021-12-13214.5291.205-5.3576.75587.36
2021-12-14211.71291.942-1.3014.17287.58
2021-12-15210.26292.629-0.6853.92587.79
2021-12-16207293.290-1.5503.82987.99
2021-12-17203.4294.025-1.7394.33888.21
2021-12-20193.21294.749-5.0104.49988.42
2021-12-21195.91295.6771.3975.68388.70
2021-12-22194.41296.131-0.7662.80288.84
2021-12-23194.39296.466-0.0102.06888.94
2021-12-24187297.346-3.8025.64889.20
2021-12-27188.36297.8640.7273.29989.36
2021-12-28191.8298.3301.8262.91589.50
2021-12-29190.57298.897-0.6413.57189.67
2021-12-30191.69299.8180.5885.76289.95
2021-12-31197300.2232.7702.46890.07
2022-01-04184.56301.398-6.3157.64090.42
2022-01-05180.2302.145-2.3624.97490.64
2022-01-06172.69303.117-4.1686.75490.93
2022-01-07168.13303.923-2.6415.75691.18
2022-01-10162.7304.421-3.2303.67091.33
2022-01-11156.8305.007-3.6264.48791.50
2022-01-12157.45305.4160.4153.11991.62
2022-01-13152.8305.925-2.9534.00191.78
2022-01-14152.03306.217-0.5042.29791.86
2022-01-17155.09306.8542.0134.93392.06
2022-01-18155.75307.5600.4265.44292.27
2022-01-19156.01308.0590.1673.83392.42
2022-01-20149.98308.690-3.8655.05192.61
2022-01-21152.5309.5371.6806.66892.86
2022-01-24155310.2891.6395.82393.09
2022-01-25150.47310.837-2.9234.36893.25
2022-01-26148.91311.512-1.0375.43693.45
2022-01-27145.1312.017-2.5594.17793.61
2022-01-28142.93312.529-1.4964.30093.76
2022-02-07148.21312.9513.6943.41493.89
2022-02-08144.01313.599-2.8345.39894.08
2022-02-09142.5314.111-1.0494.31994.23
2022-02-10140.33314.451-1.5232.90594.34
2022-02-11138.51314.761-1.2972.68794.43
2022-02-14134315.225-3.2564.15194.57
2022-02-15139.69315.7504.2464.51594.73
2022-02-16140.92316.3070.8814.73994.89
2022-02-17153.53318.1118.94814.10095.43
2022-02-18151.59318.409-1.2642.35895.52
2022-02-21149.61318.933-1.3064.20295.68
2022-02-22153.7320.0732.7348.90396.02
2022-02-23158.19320.7072.9214.80896.21
2022-02-24150.47321.529-4.8806.55596.46
2022-02-25155.55322.1083.3764.46696.63
2022-02-28148322.656-4.8544.44996.80
2022-03-01147.01323.339-0.6695.57497.00
2022-03-02146.92324.098-0.0616.19797.23
2022-03-03141.38324.825-3.7716.16797.45
2022-03-04139.01325.300-1.6764.10297.59
2022-03-07136.5325.690-1.8063.43197.71
2022-03-08134326.175-1.8324.34497.85
2022-03-09136.09326.7351.5604.93398.02
2022-03-10139327.3292.1385.12998.20
2022-03-11134.6327.812-3.1654.30998.34
2022-03-14118.1328.956-12.25911.62098.69
2022-03-15113.68329.487-3.7435.60598.85
2022-03-16119.38330.1925.0147.09099.06
2022-03-17124.59330.8084.3645.93199.24
2022-03-18123.56331.072-0.8272.56899.32
2022-03-21125.82331.6231.8295.25399.49
2022-03-22122.62332.147-2.5435.12699.64
2022-03-23127.65332.7604.1025.76699.83
2022-03-24124.27333.254-2.6484.77199.98
2022-03-25122.5333.596-1.4243.348100.08
2022-03-28120.16333.842-1.9102.457100.15
2022-03-29116.38334.308-3.1464.802100.29
2022-03-30124.16335.0226.6856.908100.51
2022-03-31120.66335.333-2.8193.085100.60
2022-04-01127.12336.2095.3548.271100.86
2022-04-06132.14336.9403.9496.639101.08
2022-04-07134337.4131.4084.238101.22
2022-04-08132.67338.082-0.9936.045101.42
2022-04-11127338.680-4.2745.653101.60
2022-04-12138339.6078.6618.063101.88
2022-04-13134.18340.198-2.7685.283102.06
2022-04-14139.94340.6534.2933.905102.20
2022-04-15148.35342.0206.01011.055102.61
2022-04-18147.9342.867-0.3036.876102.86
2022-04-19155343.5914.8015.605103.08
2022-04-20151.76343.916-2.0902.568103.17
2022-04-21148.7344.679-2.0166.154103.40
2022-04-22143.95345.397-3.1945.985103.62
2022-04-25140.97346.116-2.0706.120103.83
2022-04-26151347.0297.1157.257104.11
2022-04-27166.95348.71810.56312.146104.62
2022-04-28159.99349.531-4.1696.098104.86
2022-04-29170.6350.4826.6326.688105.14
2022-05-05165351.618-3.2838.259105.49
2022-05-06166.5352.2360.9094.455105.67
2022-05-09173.59353.2614.2587.087105.98
2022-05-10175.26354.2180.9626.550106.27
2022-05-11178.5354.9421.8494.867106.48
2022-05-12179.6355.7260.6165.238106.72
2022-05-13170.39356.748-5.1287.199107.02
2022-05-16174.8357.3392.5884.061107.20
2022-05-17184.52358.6155.5618.295107.58
2022-05-18186.8359.2301.2363.951107.77
2022-05-19195.8360.6994.8189.004108.21
2022-05-20193.8361.649-1.0215.884108.49
2022-05-23201.6362.9424.0257.693108.88
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考