咨询电话: 028-8546-5828 联系券源
安记食品可出借券源 日内T+0交易收益估算
宏微科技 芯能科技 凯迪股份 盘江股份 南京证券 博瑞传播 中金环境 中国外运 浙能电力 明月镜片

安记食品可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1324.710000
2018-06-1324.690.044-0.0812.1450.01
2018-06-1424.510.076-0.7291.5390.02
2018-06-1524.740.1220.9382.2440.04
2018-06-1922.850.301-7.6399.4180.09
2018-06-2022.880.5260.13111.7720.16
2018-06-2122.610.606-1.1804.2400.18
2018-06-2222.580.650-0.1332.3880.20
2018-06-2522.720.6960.6202.3910.21
2018-06-2622.560.718-0.7041.1880.22
2018-06-2722.390.872-0.7548.2450.26
2018-06-2822.180.941-0.9383.7520.28
2018-06-2922.561.0091.7133.6070.30
2018-07-0222.371.035-0.8421.4180.31
2018-07-0322.481.0640.4921.5200.32
2018-07-0422.441.116-0.1782.7580.33
2018-07-0522.281.150-0.7131.8720.35
2018-07-0622.21.214-0.3593.4560.36
2018-07-0922.161.238-0.1801.3060.37
2018-07-1022.111.265-0.2261.4440.38
2018-07-1121.831.348-1.2664.5680.40
2018-07-1221.661.390-0.7792.3360.42
2018-07-1320.561.538-5.0788.6330.46
2018-07-1618.51.678-10.0199.0950.50
2018-07-1716.651.678-10.0000.0000.50
2018-07-1816.441.885-1.26115.0750.57
2018-07-1915.451.945-6.0224.6840.58
2018-07-2015.331.992-0.7773.6890.60
2018-07-23152.025-2.1532.6090.61
2018-07-2415.092.0530.6002.2670.62
2018-07-2516.012.1796.0979.4100.65
2018-07-2616.092.2210.5003.1230.67
2018-07-2716.082.260-0.0622.9210.68
2018-07-3015.422.324-4.1044.9750.70
2018-07-3115.342.348-0.5191.8810.70
2018-08-0115.072.385-1.7602.9340.72
2018-08-0214.632.468-2.9206.8350.74
2018-08-0314.632.4960.0002.3240.75
2018-08-0614.592.547-1.3524.1920.76
2018-08-0715.242.6214.4555.7570.79
2018-08-0815.022.652-1.4442.4930.80
2018-08-0915.782.7315.0606.0590.82
2018-08-1016.252.8092.9785.7030.84
2018-08-1315.792.849-2.8313.0770.85
2018-08-1416.252.9252.9135.5730.88
2018-08-1515.982.964-1.6622.9540.89
2018-08-1615.543.000-2.7532.7530.90
2018-08-1715.483.043-0.3863.3460.91
2018-08-2015.653.0691.0982.0030.92
2018-08-2115.653.0990.0002.3000.93
2018-08-22153.187-4.1537.0290.96
2018-08-2314.853.221-1.0002.7330.97
2018-08-24153.2691.0103.8380.98
2018-08-2715.353.3032.3332.6670.99
2018-08-2815.53.3190.9771.2381.00
2018-08-2915.33.353-1.2902.7101.01
2018-08-3015.33.3900.0002.8761.02
2018-08-3115.33.4260.0002.8101.03
2018-09-0315.163.455-0.9152.2881.04
2018-09-0415.323.4971.0553.2981.05
2018-09-0515.193.515-0.8491.4361.05
2018-09-0614.983.533-1.3821.4481.06
2018-09-0714.973.566-0.0672.6701.07
2018-09-1014.83.604-1.1363.0731.08
2018-09-1114.643.727-1.08110.0681.12
2018-09-1214.743.7890.6835.0551.14
2018-09-1314.623.812-0.8141.9001.14
2018-09-1414.53.837-0.8212.0521.15
2018-09-1714.33.868-1.3792.6211.16
2018-09-1814.533.9101.6083.4271.17
2018-09-1914.623.9270.6191.4451.18
2018-09-2014.353.947-1.8471.6421.18
2018-09-2114.543.9651.3241.4631.19
2018-09-2514.484.000-0.4132.8891.20
2018-09-2614.414.020-0.4831.7271.21
2018-09-2714.184.053-1.5962.7761.22
2018-09-2814.294.0720.7761.6221.22
2018-10-0813.784.146-3.5696.3681.24
2018-10-0913.774.190-0.0733.8461.26
2018-10-1013.784.2180.0732.4691.27
2018-10-1112.44.307-10.0158.5631.29
2018-10-1211.234.381-9.4357.9031.31
2018-10-1510.684.430-4.8985.5211.33
2018-10-1610.654.488-0.2816.5541.35
2018-10-1710.584.534-0.6575.2581.36
2018-10-189.854.580-6.9005.5771.37
2018-10-1910.084.6422.3357.4111.39
2018-10-2210.54.6994.1676.4481.41
2018-10-2310.524.7400.1904.6671.42
2018-10-2410.524.7630.0002.6621.43
2018-10-2510.264.819-2.4716.5591.45
2018-10-2610.474.8502.0473.6061.46
2018-10-2911.524.86210.0291.2421.46
2018-10-3012.184.9635.7299.8961.49
2018-10-3111.85.034-3.1207.2251.51
2018-11-0111.425.065-3.2203.3051.52
2018-11-0211.535.0850.9632.0141.53
2018-11-0511.545.1060.0872.2551.53
2018-11-067.285.128-1.6223.6491.54
2018-11-077.175.147-1.5113.1591.54
2018-11-087.075.170-1.3953.9051.55
2018-11-097.185.1921.5563.6781.56
2018-11-127.385.2122.7863.2031.56
2018-11-137.75.2774.33610.1631.58
2018-11-147.55.298-2.5973.2471.59
2018-11-157.565.3130.8002.4001.59
2018-11-167.645.3301.0582.6461.60
2018-11-198.25.3977.3309.9481.62
2018-11-207.935.418-3.2933.0491.63
2018-11-217.885.442-0.6313.6571.63
2018-11-227.785.458-1.2692.5381.64
2018-11-236.945.521-10.79710.9251.66
2018-11-266.885.549-0.8654.7551.66
2018-11-276.965.5671.1633.1981.67
2018-11-2875.6010.5755.8911.68
2018-11-296.925.632-1.1435.2861.69
2018-11-306.885.653-0.5783.7571.70
2018-12-037.135.6753.6343.6341.70
2018-12-047.095.689-0.5612.3841.71
2018-12-056.975.702-1.6932.2571.71
2018-12-066.945.717-0.4302.5821.72
2018-12-076.85.734-2.0172.8821.72
2018-12-106.85.7460.0002.2061.72
2018-12-116.895.7571.3241.9121.73
2018-12-127.055.7772.3223.4831.73
2018-12-137.125.7990.9933.5461.74
2018-12-147.135.8090.1401.8261.74
2018-12-177.435.8504.2086.5921.76
2018-12-187.35.884-1.7505.5181.77
2018-12-1975.922-4.1106.5751.78
2018-12-207.155.9492.1434.5711.78
2018-12-216.835.975-4.4764.4761.79
2018-12-246.825.987-0.1462.1961.80
2018-12-256.696.029-1.9067.4781.81
2018-12-266.726.0420.4482.2421.81
2018-12-276.586.066-2.0834.4641.82
2018-12-286.56.089-1.2164.2551.83
2019-01-026.376.105-2.0003.0771.83
2019-01-036.46.1210.4712.9831.84
2019-01-046.526.1551.8756.2501.85
2019-01-076.646.1741.8403.3741.85
2019-01-086.656.1880.1512.5601.86
2019-01-096.676.2020.3012.5561.86
2019-01-106.646.211-0.4501.4991.86
2019-01-116.656.2200.1511.6571.87
2019-01-146.686.2320.4512.1051.87
2019-01-156.86.2461.7962.5451.87
2019-01-166.936.2701.9124.1181.88
2019-01-176.786.286-2.1652.8861.89
2019-01-186.96.3101.7704.1301.89
2019-01-216.966.3220.8702.0291.90
2019-01-226.896.334-1.0062.1551.90
2019-01-236.856.341-0.5811.1611.90
2019-01-247.066.3873.0667.8831.92
2019-01-256.886.406-2.5503.3991.92
2019-01-286.736.428-2.1803.7791.93
2019-01-296.56.472-3.4188.1721.94
2019-01-306.226.499-4.3085.2311.95
2019-01-315.96.529-5.1456.1091.96
2019-02-016.146.5584.0685.5931.97
2019-02-116.316.5722.7692.7691.97
2019-02-126.576.5964.1204.2791.98
2019-02-136.636.6150.9133.5011.98
2019-02-146.726.6281.3572.4131.99
2019-02-156.746.6390.2981.9351.99
2019-02-186.96.6552.3742.6712.00
2019-02-196.936.6820.4354.7832.00
2019-02-206.966.6950.4332.1652.01
2019-02-216.896.709-1.0062.4432.01
2019-02-227.136.7353.4834.3542.02
2019-02-257.576.7766.1716.5922.03
2019-02-268.016.8345.8128.5872.05
2019-02-277.96.880-1.3736.9912.06
2019-02-288.236.9144.1774.9372.07
2019-03-018.246.9390.1223.6452.08
2019-03-048.77.0125.58310.0732.10
2019-03-058.857.0461.7244.7132.11
2019-03-069.147.0773.2774.0682.12
2019-03-079.877.1667.98710.7222.15
2019-03-089.557.241-3.2429.5242.17
2019-03-119.77.3131.5718.9012.19
2019-03-129.487.362-2.2686.1862.21
2019-03-139.257.409-2.4266.0132.22
2019-03-148.947.462-3.3517.1352.24
2019-03-159.387.5034.9225.2572.25
2019-03-189.797.5774.3719.0622.27
2019-03-199.657.613-1.4304.4942.28
2019-03-209.527.665-1.3476.5282.30
2019-03-219.587.6890.6303.0462.31
2019-03-229.547.718-0.4183.6532.32
2019-03-259.757.7862.2018.3862.34
2019-03-269.337.844-4.3087.4872.35
2019-03-279.757.9034.5027.1812.37
2019-03-2810.37.9885.6419.9492.40
2019-03-2910.298.024-0.0974.1752.41
2019-04-01118.1076.9009.0382.43
2019-04-0210.88.161-1.8186.0002.45
2019-04-0310.478.214-3.0566.1112.46
2019-04-0410.648.2511.6244.2022.48
2019-04-0810.58.292-1.3164.6992.49
2019-04-0910.348.307-1.5241.7142.49
2019-04-1010.288.330-0.5802.7082.50
2019-04-119.958.359-3.2103.5022.51
2019-04-129.98.385-0.5033.1162.52
2019-04-159.68.421-3.0304.5452.53
2019-04-169.558.465-0.5215.5212.54
2019-04-179.78.4781.5711.5712.54
2019-04-189.78.4890.0001.3402.55
2019-04-199.548.509-1.6492.5772.55
2019-04-229.588.5220.4191.5722.56
2019-04-239.348.540-2.5052.2962.56
2019-04-249.548.5612.1412.6772.57
2019-04-259.718.6121.7826.2892.58
2019-04-268.988.676-7.5188.5482.60
2019-04-298.268.754-8.01811.3592.63
2019-04-308.768.7976.0535.8112.64
2019-05-068.588.868-2.05510.0462.66
2019-05-079.488.94310.4909.4412.68
2019-05-0810.089.0096.3297.8062.70
2019-05-099.29.051-8.7305.5562.72
2019-05-1010.169.15110.43511.7392.75
2019-05-1310.519.2413.44510.3352.77
2019-05-1411.469.3609.03912.4642.81
2019-05-1511.769.4702.61811.2572.84
2019-05-1611.789.5350.1706.5482.86
2019-05-1711.189.618-5.0938.9132.89
2019-05-2010.069.678-10.0187.2452.90
2019-05-219.959.736-1.0936.9582.92
2019-05-2210.259.8263.01510.5532.95
2019-05-239.249.888-9.8548.0002.97
2019-05-249.159.923-0.9744.6542.98
2019-05-279.329.9641.8585.2462.99
2019-05-289.229.987-1.0733.0043.00
2019-05-299.3410.0261.3024.9893.01
2019-05-309.7810.0914.7117.9233.03
2019-05-319.3710.121-4.1923.8853.04
2019-06-039.0710.151-3.2023.9493.05
2019-06-048.6110.197-5.0726.3953.06
2019-06-058.7310.2201.3943.1363.07
2019-06-068.4910.241-2.7493.0933.07
2019-06-108.7110.2672.5913.5343.08
2019-06-119.1410.3014.9374.4783.09
2019-06-129.0710.326-0.7663.2823.10
2019-06-139.6610.4086.50510.1433.12
2019-06-149.8510.4951.96710.6633.15
2019-06-1710.0210.5271.7263.8583.16
2019-06-189.8110.549-2.0962.5953.16
2019-06-1910.0110.5872.0394.5873.18
2019-06-2010.1810.6221.6984.0963.19
2019-06-2110.0710.646-1.0812.9473.19
2019-06-2410.1710.6730.9933.1783.20
2019-06-2510.6110.7174.3264.9163.22
2019-06-2610.6610.7570.4714.5243.23
2019-06-2710.7610.7960.9384.3153.24
2019-06-2810.7710.8460.0935.5763.25
2019-07-0111.510.9266.7788.3573.28
2019-07-0211.2711.025-2.00010.5223.31
2019-07-0310.8611.093-3.6387.5423.33
2019-07-0410.7511.140-1.0135.2493.34
2019-07-0510.611.170-1.3953.4423.35
2019-07-0810.2911.227-2.9256.6043.37
2019-07-0910.3711.2600.7773.7903.38
2019-07-101011.289-3.5683.5683.39
2019-07-1110.0111.3150.1003.1003.39
2019-07-1210.0411.3290.3001.6983.40
2019-07-1510.111.3650.5984.1833.41
2019-07-1610.1111.3900.0992.9703.42
2019-07-179.8911.410-2.1762.4733.42
2019-07-189.5911.436-3.0333.2363.43
2019-07-199.6611.4520.7301.9813.44
2019-07-229.3811.496-2.8995.6943.45
2019-07-239.4111.5150.3202.3453.45
2019-07-249.6411.5342.4442.4443.46
2019-07-2510.2211.5946.0177.0543.48
2019-07-2610.1411.632-0.7834.4033.49
2019-07-299.8911.662-2.4653.6493.50
2019-07-309.8211.684-0.7082.7303.51
2019-07-319.6411.700-1.8331.9353.51
2019-08-019.7611.7271.2453.3203.52
2019-08-029.3911.753-3.7913.3813.53
2019-08-059.4211.7740.3192.6623.53
2019-08-069.1211.807-3.1854.3523.54
2019-08-07911.824-1.3162.3033.55
2019-08-088.9111.842-1.0002.4443.55
2019-08-099.0211.8721.2353.9283.56
2019-08-129.1911.8911.8852.5503.57
2019-08-139.0411.906-1.6321.9593.57
2019-08-149.5911.9476.0845.0883.58
2019-08-159.5511.972-0.4173.1283.59
2019-08-169.4611.987-0.9421.8853.60
2019-08-199.7512.0183.0663.9113.61
2019-08-209.6512.031-1.0261.5383.61
2019-08-219.6512.0570.0003.2123.62
2019-08-229.6312.078-0.2072.6943.62
2019-08-239.5612.105-0.7273.3233.63
2019-08-269.3512.128-2.1972.9293.64
2019-08-279.5512.1492.1392.6743.64
2019-08-289.5612.1680.1052.4083.65
2019-08-299.412.187-1.6742.4063.66
2019-08-309.2112.215-2.0213.6173.66
2019-09-029.3912.2351.9542.6063.67
2019-09-039.312.255-0.9582.5563.68
2019-09-049.4112.2731.1832.3663.68
2019-09-059.5512.2901.4882.1253.69
2019-09-069.6712.3051.2571.7803.69
2019-09-099.912.3292.3782.8963.70
2019-09-109.8612.351-0.4042.7273.71
2019-09-119.8712.3720.1012.5353.71
2019-09-1210.0212.3921.5202.4323.72
2019-09-1610.3512.4313.2934.4913.73
2019-09-171012.470-3.3824.7343.74
2019-09-1810.1612.5041.6004.0003.75
2019-09-1910.2212.5210.5911.9693.76
2019-09-2010.3512.5531.2723.7183.77
2019-09-2310.2512.588-0.9664.1553.78
2019-09-249.9912.614-2.5373.1223.78
2019-09-2510.1612.6701.7026.6073.80
2019-09-269.4912.744-6.5949.2523.82
2019-09-279.4112.787-0.8435.4793.84
2019-09-309.2312.818-1.9134.0383.85
2019-10-089.2512.8380.2172.7093.85
2019-10-099.3112.8570.6492.3783.86
2019-10-109.4412.8751.3962.2563.86
2019-10-119.5512.8981.1652.9663.87
2019-10-149.6412.9130.9421.7803.87
2019-10-159.7212.9690.8306.9503.89
2019-10-169.4712.994-2.5723.1893.90
2019-10-179.5313.0170.6342.8513.91
2019-10-189.5613.0440.3153.4633.91
2019-10-219.3413.077-2.3014.1843.92
2019-10-229.7113.1163.9614.8183.93
2019-10-239.6913.129-0.2061.6483.94
2019-10-249.7813.1630.9294.1283.95
2019-10-259.7413.179-0.4092.0453.95
2019-10-289.8613.2011.2322.6693.96
2019-10-299.7513.220-1.1162.3333.97
2019-10-309.6813.242-0.7182.6673.97
2019-10-319.4513.285-2.3765.4753.99
2019-11-019.6213.3111.7993.2803.99
2019-11-049.7813.3321.6632.4954.00
2019-11-059.7613.347-0.2041.9434.00
2019-11-069.5513.374-2.1523.3814.01
2019-11-079.5113.393-0.4192.4084.02
2019-11-089.513.409-0.1051.9984.02
2019-11-119.1113.442-4.1054.3164.03
2019-11-12913.472-1.2073.9524.04
2019-11-138.7813.503-2.4444.3334.05
2019-11-148.7413.519-0.4562.1644.06
2019-11-158.6313.535-1.2592.1744.06
2019-11-188.6813.5460.5791.6224.06
2019-11-198.8613.5682.0742.8804.07
2019-11-208.8813.5800.2261.6934.07
2019-11-218.7813.595-1.1262.0274.08
2019-11-228.6513.625-1.4814.1004.09
2019-11-258.7513.6451.1562.7754.09
2019-11-268.6213.657-1.4861.7144.10
2019-11-278.5113.675-1.2762.5524.10
2019-11-288.5313.6870.2351.6454.11
2019-11-298.4213.702-1.2902.1104.11
2019-12-028.5113.7141.0691.7814.11
2019-12-038.4913.726-0.2351.6454.12
2019-12-048.513.7350.1181.2964.12
2019-12-058.5813.7460.9411.5294.12
2019-12-068.6513.7610.8162.0984.13
2019-12-098.6213.770-0.3471.2724.13
2019-12-108.2713.790-4.0602.9004.14
2019-12-118.2713.7960.0000.8464.14
2019-12-128.1913.812-0.9672.2974.14
2019-12-138.2913.8341.2213.1754.15
2019-12-168.3813.8441.0861.4484.15
2019-12-178.5613.8662.1483.1034.16
2019-12-188.5513.879-0.1171.7524.16
2019-12-198.7413.8962.2222.4564.17
2019-12-208.6313.910-1.2591.9454.17
2019-12-238.4513.936-2.0863.5924.18
2019-12-248.5313.9520.9472.3674.19
2019-12-258.4113.970-1.4072.4624.19
2019-12-268.4513.9790.4761.3084.19
2019-12-278.4613.9950.1182.2494.20
2019-12-308.4614.0210.0003.6644.21
2019-12-318.4314.036-0.3552.2464.21
2020-01-028.6314.0592.3723.2034.22
2020-01-038.7514.0801.3902.7814.22
2020-01-068.5514.1071.1833.7874.23
2020-01-078.7414.1562.2226.7844.25
2020-01-088.6214.177-1.3732.9754.25
2020-01-098.6414.1960.2322.5524.26
2020-01-108.6814.2100.4631.9684.26
2020-01-138.8514.2341.9593.2264.27
2020-01-148.8114.247-0.4521.8084.27
2020-01-158.6814.266-1.4762.6114.28
2020-01-168.5914.279-1.0371.8434.28
2020-01-178.4914.294-1.1642.0954.29
2020-01-208.6414.3091.7672.1204.29
2020-01-218.4714.353-1.9686.1344.31
2020-01-228.2814.384-2.2434.6044.32
2020-01-238.0514.422-2.7785.6764.33
2020-02-037.2214.422-10.3110.0004.33
2020-02-046.8514.473-5.1258.8644.34
2020-02-057.1914.5114.9646.2774.35
2020-02-067.3614.5352.3644.0334.36
2020-02-077.3414.567-0.2725.1634.37
2020-02-107.6214.5913.8153.8154.38
2020-02-117.4314.622-2.4934.9874.39
2020-02-127.5914.6472.1533.9034.39
2020-02-137.4414.667-1.9763.2944.40
2020-02-147.3414.685-1.3442.9574.41
2020-02-177.6614.7174.3605.0414.42
2020-02-187.7614.7301.3051.9584.42
2020-02-197.6514.747-1.4182.5774.42
2020-02-207.8214.7662.2223.0074.43
2020-02-217.7214.783-1.2792.5584.43
2020-02-247.7514.8070.3893.7564.44
2020-02-257.6214.839-1.6775.0324.45
2020-02-267.4714.855-1.9692.6254.46
2020-02-277.6514.8952.4106.2924.47
2020-02-287.2114.935-5.7526.5364.48
2020-03-027.6914.9796.6576.9354.49
2020-03-037.7814.9921.1701.9514.50
2020-03-047.8915.0121.4143.0854.50
2020-03-058.7115.09110.39310.9004.53
2020-03-068.4315.147-3.2157.9224.54
2020-03-097.9315.169-5.9313.3214.55
2020-03-108.1715.2293.0268.8274.57
2020-03-118.2415.2760.8576.8544.58
2020-03-128.2115.307-0.3644.4904.59
2020-03-138.0615.361-1.8278.0394.61
2020-03-168.3615.4333.72210.4224.63
2020-03-179.2315.55810.40716.2684.67
2020-03-189.3615.6561.40812.5684.70
2020-03-19915.714-3.8467.6924.71
2020-03-209.9315.83010.33314.0004.75
2020-03-239.6815.912-2.51810.1714.77
2020-03-2410.315.9916.4059.1944.80
2020-03-2510.716.0943.88311.5534.83
2020-03-2610.7216.1790.1879.5334.85
2020-03-279.7916.253-8.6759.0494.88
2020-03-309.5616.306-2.3496.6394.89
2020-03-3110.3616.3908.3689.7284.92
2020-04-019.5916.443-7.4326.6604.93
2020-04-029.4316.477-1.6684.3804.94
2020-04-039.5716.5231.4855.7264.96
2020-04-0710.1616.5966.1658.6734.98
2020-04-089.8416.639-3.1505.2174.99
2020-04-0910.2716.7214.3709.5535.02
2020-04-109.9216.778-3.4086.9135.03
2020-04-139.3116.822-6.1495.6455.05
2020-04-149.3816.8670.7525.8005.06
2020-04-159.0516.895-3.5183.6255.07
2020-04-169.2216.9171.8782.9835.08
2020-04-178.8116.945-4.4473.6885.08
2020-04-208.8716.9610.6812.1575.09
2020-04-219.2517.0034.2845.5245.10
2020-04-229.5817.0563.5686.5955.12
2020-04-239.8517.1352.8189.7085.14
2020-04-249.417.186-4.5696.3965.16
2020-04-279.9117.2615.4269.1495.18
2020-04-289.8517.356-0.60511.6045.21
2020-04-298.8617.416-10.0518.1225.22
2020-04-308.8117.444-0.5643.7255.23
2020-05-06917.4812.1574.9945.24
2020-05-079.0817.5040.8893.0005.25
2020-05-089.2417.5331.7623.8555.26
2020-05-119.5617.5783.4635.6285.27
2020-05-1210.5517.67810.35611.2975.30
2020-05-1311.6417.67910.3320.0955.30
2020-05-1412.8317.67910.2230.0005.30
2020-05-1514.1417.78310.2108.8855.33
2020-05-1815.5817.90310.1849.1945.37
2020-05-1917.1718.18010.20519.3845.45
2020-05-2017.318.3880.75714.4445.52
2020-05-2116.118.492-6.9367.7465.55
2020-05-2215.618.600-3.1068.2615.58
2020-05-2516.5818.7626.28211.7955.63
2020-05-2617.1518.9113.43810.3745.67
2020-05-2716.6919.024-2.6828.1635.71
2020-05-2814.9919.129-10.1868.3885.74
2020-05-2914.0419.198-6.3385.8715.76
2020-06-0114.9119.3096.1978.9745.79
2020-06-0214.5219.381-2.6165.9025.81
2020-06-0315.7419.5388.40211.9835.86
2020-06-0415.3519.596-2.4784.5115.88
2020-06-0513.7919.723-10.16311.0755.92
2020-06-0813.8519.7910.4355.8745.94
2020-06-0913.6819.816-1.2272.2385.94
2020-06-1013.6619.855-0.1463.4365.96
2020-06-1113.319.897-2.6353.7345.97
2020-06-1213.1519.955-1.1285.3385.99
2020-06-1512.9320.003-1.6734.4116.00
2020-06-1613.2720.0432.6303.6356.01
2020-06-1713.1520.091-0.9044.3716.03
2020-06-1813.0320.136-0.9134.1836.04
2020-06-1913.0320.1630.0002.4566.05
2020-06-2212.920.189-0.9982.4566.06
2020-06-2313.0420.2091.0851.8606.06
2020-06-2412.3220.279-5.5216.7486.08
2020-06-2913.5520.3879.9849.5786.12
2020-06-3014.4220.5156.42110.7016.15
2020-07-0114.0320.601-2.7057.2826.18
2020-07-0214.0520.6590.1434.9896.20
2020-07-0313.8420.698-1.4953.3456.21
2020-07-0614.1520.7792.2406.9366.23
2020-07-0714.9520.8855.6548.4816.27
2020-07-0814.720.922-1.6723.0106.28
2020-07-0914.9920.9811.9734.7626.29
2020-07-1014.4721.029-3.4693.9366.31
2020-07-1315.0921.1286.1187.8766.34
2020-07-1414.8321.182-1.7234.3746.35
2020-07-1515.4621.2804.2487.6206.38
2020-07-1613.8921.386-10.1559.1206.42
2020-07-1713.0221.486-6.2639.2876.45
2020-07-2013.2821.6241.99712.4426.49
2020-07-2113.0621.679-1.6575.0456.50
2020-07-2212.8121.717-1.9143.5226.51
2020-07-2312.9821.7651.3274.4506.53
2020-07-2412.1421.840-6.4717.3966.55
2020-07-2712.5421.8913.2954.9426.57
2020-07-2813.1921.9625.1836.4596.59
2020-07-2913.1722.006-0.1523.9426.60
2020-07-3012.9822.035-1.4432.7336.61
2020-07-3112.9422.065-0.3082.7736.62
2020-08-0313.1922.0931.9322.5506.63
2020-08-041322.136-1.4403.9426.64
2020-08-0513.2322.1941.7695.3086.66
2020-08-0612.822.237-3.2504.0066.67
2020-08-0712.5522.284-1.9534.5316.69
2020-08-1012.6222.3090.5582.3116.69
2020-08-1112.2122.350-3.2494.0416.70
2020-08-1211.8922.391-2.6214.1776.72
2020-08-1312.122.4181.7662.6916.73
2020-08-1412.222.4410.8262.2316.73
2020-08-1712.6122.5033.3615.9026.75
2020-08-1813.922.63310.23011.2616.79
2020-08-1915.3222.74510.2168.7056.82
2020-08-2014.5822.794-4.8304.0476.84
2020-08-2114.6522.8480.4804.4586.85
2020-08-2414.4822.933-1.1607.0316.88
2020-08-2514.3822.994-0.6915.1106.90
2020-08-2614.7523.0822.5737.1636.92
2020-08-2715.0823.2192.23710.8476.97
2020-08-2814.3323.300-4.9736.8306.99
2020-08-3115.2423.4446.35011.3057.03
2020-09-0115.3623.5310.7876.8247.06
2020-09-0214.8223.599-3.5165.5347.08
2020-09-0315.2423.7042.8348.2327.11
2020-09-0414.3823.758-5.6434.5287.13
2020-09-0712.9223.865-10.1539.8757.16
2020-09-0812.5423.905-2.9413.8707.17
2020-09-0912.0323.956-4.0675.1047.19
2020-09-1012.2524.0151.8295.7367.20
2020-09-1112.4324.0551.4693.9187.22
2020-09-1412.2524.100-1.4484.4257.23
2020-09-1512.3724.1370.9803.5107.24
2020-09-1612.0324.167-2.7492.9917.25
2020-09-1711.824.204-1.9123.8247.26
2020-09-1812.0724.2392.2883.4757.27
2020-09-2112.0324.265-0.3312.5687.28
2020-09-2211.9624.283-0.5821.8297.28
2020-09-2311.924.296-0.5021.3387.29
2020-09-2411.7524.329-1.2613.2777.30
2020-09-2511.4924.373-2.2134.6817.31
2020-09-2810.8424.425-5.6575.7447.33
2020-09-2911.3624.4944.7977.2887.35
2020-09-3011.3324.528-0.2643.6097.36
2020-10-0911.6824.5763.0894.8547.37
2020-10-1212.0724.6223.3394.6237.39
2020-10-1312.3524.6572.3203.3977.40
2020-10-1412.1324.686-1.7812.8347.41
2020-10-1511.9224.716-1.7313.0507.41
2020-10-1612.0124.7380.7552.1817.42
2020-10-1911.7424.778-2.2484.0807.43
2020-10-2011.9424.8141.7043.6637.44
2020-10-2111.7324.855-1.7594.1887.46
2020-10-2211.6724.882-0.5122.8137.46
2020-10-2311.6524.921-0.1713.9427.48
2020-10-2611.4924.954-1.3733.5197.49
2020-10-2711.5424.9750.4352.0897.49
2020-10-2811.5525.0120.0873.8997.50
2020-10-2911.6425.0460.7793.4637.51
2020-10-3011.0725.101-4.8976.0147.53
2020-11-0210.8625.133-1.8973.5237.54
2020-11-0311.2525.1683.5913.6837.55
2020-11-0411.0525.195-1.7783.0227.56
2020-11-0511.3125.2142.3531.9917.56
2020-11-0611.325.237-0.0882.3877.57
2020-11-0911.5425.2712.1243.5407.58
2020-11-1011.9525.3443.5537.3667.60
2020-11-1112.0725.3841.0043.9337.62
2020-11-1211.8925.416-1.4913.2317.62
2020-11-1311.725.439-1.5982.3557.63
2020-11-1611.8825.4661.5382.8217.64
2020-11-1711.7425.500-1.1783.4517.65
2020-11-1811.9325.5371.6183.7487.66
2020-11-1912.5425.6255.1138.3827.69
2020-11-2012.4825.662-0.4783.5897.70
2020-11-2312.4525.690-0.2402.6447.71
2020-11-2412.225.722-2.0083.1337.72
2020-11-2512.1225.749-0.6562.7057.72
2020-11-2612.1325.7810.0833.1357.73
2020-11-2711.8525.808-2.3082.7217.74
2020-11-3011.2425.864-5.1486.0767.76
2020-12-0111.3125.8890.6232.5807.77
2020-12-0211.925.9525.2176.3667.79
2020-12-0311.6225.976-2.3532.5217.79
2020-12-0412.4426.0617.0578.1767.82
2020-12-0713.1126.1315.3866.4317.84
2020-12-0812.6426.174-3.5854.0437.85
2020-12-0912.3526.209-2.2943.4027.86
2020-12-1012.726.2532.8344.2117.88
2020-12-1112.4726.290-1.8113.5437.89
2020-12-1412.8226.3472.8075.2937.90
2020-12-1512.7426.386-0.6243.6667.92
2020-12-1613.3726.4644.9456.9867.94
2020-12-1713.1326.498-1.7953.1417.95
2020-12-1812.5726.548-4.2654.7987.96
2020-12-2112.7626.6041.5125.2517.98
2020-12-2212.0926.672-5.2516.7408.00
2020-12-2311.9226.720-1.4064.8808.02
2020-12-2411.3126.788-5.1177.1318.04
2020-12-2511.2526.830-0.5314.5098.05
2020-12-2811.2726.8640.1783.6448.06
2020-12-2911.1826.889-0.7992.6628.07
2020-12-3011.2326.9260.4473.9368.08
2020-12-3111.426.9581.5143.3848.09
2021-01-0411.526.9790.8772.1938.09
2021-01-0511.8427.0272.9574.8708.11
2021-01-0611.5427.068-2.5344.3078.12
2021-01-0711.0827.124-3.9865.9798.14
2021-01-0810.8927.156-1.7153.5208.15
2021-01-1110.2927.203-5.5105.5108.16
2021-01-1210.4227.2411.2634.3738.17
2021-01-1310.1327.275-2.7834.0318.18
2021-01-149.8827.320-2.4685.5288.20
2021-01-1510.0227.3411.4172.5308.20
2021-01-1810.2327.3762.0963.9928.21
2021-01-1910.1627.398-0.6842.6398.22
2021-01-2010.1727.4240.0983.0518.23
2021-01-2110.4827.4763.0485.9988.24
2021-01-2210.4527.503-0.2863.0538.25
2021-01-2510.2727.531-1.7223.2548.26
2021-01-2610.0727.563-1.9473.8958.27
2021-01-279.9927.588-0.7942.9798.28
2021-01-289.9527.611-0.4002.8038.28
2021-01-299.6927.646-2.6134.3228.29
2021-02-019.3227.698-3.8186.7088.31
2021-02-029.327.722-0.2153.0048.32
2021-02-038.9927.759-3.3335.0548.33
2021-02-048.7327.806-2.8926.3408.34
2021-02-058.7627.8430.3445.1558.35
2021-02-088.6627.866-1.1423.1968.36
2021-02-098.8127.8921.7323.4648.37
2021-02-108.9827.9151.9303.1788.37
2021-02-189.1627.9332.0042.3398.38
2021-02-199.4327.9632.9483.8218.39
2021-02-229.3727.991-0.6363.4998.40
2021-02-239.1528.014-2.3483.0958.40
2021-02-249.0728.034-0.8742.6238.41
2021-02-258.9128.059-1.7643.3088.42
2021-02-26928.0861.0103.5918.43
2021-03-019.4128.1214.5564.5568.44
2021-03-029.328.144-1.1692.8698.44
2021-03-039.3328.1570.3231.7208.45
2021-03-049.1528.185-1.9293.7518.46
2021-03-059.3428.2142.0773.7168.46
2021-03-089.1828.239-1.7133.2128.47
2021-03-098.8428.275-3.7044.9028.48
2021-03-108.7528.299-1.0183.2818.49
2021-03-118.8528.3191.1432.7438.50
2021-03-128.7328.336-1.3562.2608.50
2021-03-158.6228.356-1.2602.8648.51
2021-03-168.7828.3761.8562.6688.51
2021-03-178.9828.3942.2782.3928.52
2021-03-188.8328.417-1.6703.1188.52
2021-03-198.8328.4370.0002.8318.53
2021-03-228.928.4480.7931.4728.53
2021-03-238.928.4730.0003.3718.54
2021-03-249.0228.5001.3483.5968.55
2021-03-258.8928.514-1.4411.8858.55
2021-03-268.8928.5290.0001.9128.56
2021-03-299.0428.5501.6872.8128.56
2021-03-308.8528.581-2.1024.2048.57
2021-03-318.8528.6030.0003.0518.58
2021-04-018.7828.615-0.7911.5828.58
2021-04-028.7728.624-0.1141.2538.59
2021-04-068.8728.6361.1401.5968.59
2021-04-079.0228.6591.6913.1578.60
2021-04-088.9228.673-1.1091.7748.60
2021-04-099.1428.6942.4662.8038.61
2021-04-128.8628.724-3.0634.0488.62
2021-04-138.8828.7330.2261.2428.62
2021-04-148.9128.7430.3381.3518.62
2021-04-158.9128.7550.0001.5718.63
2021-04-169.0928.7732.0202.4698.63
2021-04-199.3428.8082.7504.4008.64
2021-04-209.3428.8290.0002.6778.65
2021-04-219.3928.8570.5353.6408.66
2021-04-229.628.8952.2364.7928.67
2021-04-239.3328.928-2.8134.1678.68
2021-04-269.2128.946-1.2862.3588.68
2021-04-2710.1629.04710.31511.9448.71
2021-04-2810.1129.089-0.4925.0208.73
2021-04-299.7929.118-3.1653.5618.74
2021-04-309.6729.150-1.2263.9848.75
2021-05-069.8629.2001.9655.9988.76
2021-05-079.5729.231-2.9413.9558.77
2021-05-109.6829.2561.1493.0308.78
2021-05-1110.6729.35110.22710.7448.81
2021-05-1211.129.4124.0306.5608.82
2021-05-1312.229.5449.91012.9738.86
2021-05-1412.2629.6620.49211.5578.90
2021-05-1712.4529.7271.5506.2818.92
2021-05-1812.229.791-2.0086.2658.94
2021-05-1911.9529.832-2.0494.0988.95
2021-05-2011.9329.879-0.1674.7708.96
2021-05-2111.929.911-0.2513.1858.97
2021-05-2411.3629.956-4.5384.7908.99
2021-05-2511.4429.9770.7042.2018.99
2021-05-2611.2430.001-1.7482.6229.00
2021-05-2711.5530.0892.7589.0759.03
2021-05-2811.1130.144-3.8105.9749.04
2021-05-3111.0630.181-0.4503.9609.05
2021-06-0111.1930.2031.1752.3519.06
2021-06-0210.8330.236-3.2173.7539.07
2021-06-0310.9630.2581.2002.3089.08
2021-06-0410.6830.290-2.5553.6509.09
2021-06-0711.0630.3453.5585.9939.10
2021-06-0810.9230.386-1.2664.5219.12
2021-06-0910.8330.410-0.8242.6569.12
2021-06-1010.6230.435-1.9392.7709.13
2021-06-1110.6430.4580.1882.6379.14
2021-06-1510.5930.501-0.4704.7939.15
2021-06-1610.2930.530-2.8333.3999.16
2021-06-1710.6830.6093.7908.9419.18
2021-06-1810.6130.637-0.6553.1849.19
2021-06-2110.4330.669-1.6973.5829.20
2021-06-2210.8830.7334.3147.0959.22
2021-06-2310.7930.751-0.8272.0229.23
2021-06-2410.7630.778-1.7353.0149.23
2021-06-2510.6530.806-1.0223.1609.24
2021-06-2810.930.8382.3473.4749.25
2021-06-2910.6530.856-2.2942.1109.26
2021-06-3010.1530.897-4.6954.7899.27
2021-07-0110.1530.9250.0003.3509.28
2021-07-029.7530.989-3.9417.8829.30
2021-07-059.7631.0170.1033.3859.31
2021-07-069.6231.048-1.4343.8939.31
2021-07-079.6731.0600.5201.4559.32
2021-07-089.3331.091-3.5164.0339.33
2021-07-099.4331.1101.0722.3589.33
2021-07-129.631.1311.8032.6519.34
2021-07-139.731.1481.0422.0839.34
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考