咨询电话: 028-8546-5828 联系券源
艾迪精密可出借券源 日内T+0交易收益估算
标准股份 *ST华塑 卫信康 太阳能 彤程新材 恒源煤电 世运电路 泰和科技 华联综超 金三江

艾迪精密可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1329.010000
2018-06-1328.560.089-1.5513.7570.03
2018-06-1427.480.183-3.7824.0970.05
2018-06-1525.840.421-5.96811.0260.13
2018-06-1925.170.540-2.5935.6890.16
2018-06-2025.160.642-0.0404.8870.19
2018-06-2124.70.714-1.8283.4580.21
2018-06-2224.790.7700.3642.7530.23
2018-06-2525.180.8431.5733.4690.25
2018-06-2624.970.891-0.8342.3030.27
2018-06-2724.430.954-2.1633.0840.29
2018-06-2824.511.0100.3272.7430.30
2018-06-2925.571.1414.3256.1610.34
2018-07-0226.041.2311.8384.1450.37
2018-07-0326.431.3121.4983.6480.39
2018-07-0425.781.398-2.4594.0110.42
2018-07-0525.51.481-1.0863.9180.44
2018-07-0625.611.5640.4313.8820.47
2018-07-0925.981.6381.4453.4360.49
2018-07-1026.311.7061.2703.0790.51
2018-07-1124.951.801-5.1694.5610.54
2018-07-1226.191.9324.9706.0120.58
2018-07-1327.452.0374.8114.5820.61
2018-07-1627.832.1311.3844.0800.64
2018-07-1727.742.209-0.3233.3780.66
2018-07-1828.252.2951.8393.6410.69
2018-07-1927.182.402-3.7884.7080.72
2018-07-2027.892.5182.6125.0040.76
2018-07-2329.472.6935.6657.1350.81
2018-07-2429.342.776-0.4413.3930.83
2018-07-2529.612.8520.9203.0670.86
2018-07-2628.222.981-4.6945.5050.89
2018-07-2728.673.0521.5952.9770.92
2018-07-3027.683.172-3.4535.1970.95
2018-07-3127.853.2360.6142.7460.97
2018-08-0127.943.3010.3232.8010.99
2018-08-0226.733.387-4.3313.8651.02
2018-08-0327.093.4081.3470.8981.02
2018-08-0626.863.4730.2612.9121.04
2018-08-0728.763.6697.0748.1911.10
2018-08-0828.323.742-1.5303.0951.12
2018-08-0929.863.9085.4386.6741.17
2018-08-1029.733.951-0.4351.7081.19
2018-08-1329.894.0320.5383.2631.21
2018-08-1429.654.089-0.8032.3081.23
2018-08-1529.474.213-0.6075.0591.26
2018-08-1628.424.318-3.5634.4451.30
2018-08-1728.64.3900.6333.0261.32
2018-08-2029.144.4791.8883.6361.34
2018-08-2129.424.5430.9612.6081.36
2018-08-2228.94.589-1.7681.9371.38
2018-08-2329.084.6260.6231.5221.39
2018-08-2429.394.7011.0663.0611.41
2018-08-2730.64.8554.1176.0221.46
2018-08-2831.024.9031.3731.8631.47
2018-08-2931.054.9650.0972.3861.49
2018-08-3030.685.049-1.1923.2851.51
2018-08-3129.685.154-3.2594.2701.55
2018-09-0330.125.2071.4822.0891.56
2018-09-0430.425.2650.9962.2911.58
2018-09-05305.332-1.3812.6961.60
2018-09-0629.45.420-2.0003.5671.63
2018-09-0729.325.475-0.2722.2791.64
2018-09-1028.155.586-3.9904.7411.68
2018-09-1128.545.6461.3852.4871.69
2018-09-1228.295.710-0.8762.7331.71
2018-09-1329.165.8033.0753.8181.74
2018-09-1428.165.889-3.4293.6691.77
2018-09-1727.665.968-1.7763.4451.79
2018-09-1828.096.0291.5552.6031.81
2018-09-1928.086.083-0.0362.3141.83
2018-09-2027.756.152-1.1752.9561.85
2018-09-2128.156.2271.4413.2071.87
2018-09-2528.266.3060.3913.3751.89
2018-09-2628.646.3881.3453.4321.92
2018-09-2728.186.451-1.6062.6891.94
2018-09-2828.36.5230.4263.0161.96
2018-10-0828.16.611-0.7073.7811.98
2018-10-0928.086.656-0.0711.9222.00
2018-10-1028.266.7370.6413.4192.02
2018-10-1128.056.795-0.7432.4772.04
2018-10-1227.776.832-0.9981.6402.05
2018-10-1527.76.872-0.2521.6922.06
2018-10-1627.757.1190.18110.7222.14
2018-10-1724.987.271-9.9827.2792.18
2018-10-1822.487.384-10.0086.0052.22
2018-10-1923.57.5924.53710.6322.28
2018-10-2225.257.7377.4476.8942.32
2018-10-2325.137.821-0.4754.0402.35
2018-10-2425.147.8630.0401.9902.36
2018-10-2525.398.0190.9947.3592.41
2018-10-2624.98.089-1.9303.3872.43
2018-10-2924.518.162-1.5663.5742.45
2018-10-3024.328.213-0.7752.5302.46
2018-10-3124.978.2932.6733.8242.49
2018-11-0124.458.400-2.0825.2462.52
2018-11-0224.868.4451.6772.1682.53
2018-11-0524.938.4950.2822.4142.55
2018-11-0616.28.540-3.0523.3512.56
2018-11-0716.148.561-0.3701.5432.57
2018-11-0816.228.5960.4962.6022.58
2018-11-0916.188.618-0.2471.6032.59
2018-11-1216.468.6631.7313.3372.60
2018-11-1316.58.6890.2431.8832.61
2018-11-1416.868.7422.1823.7582.62
2018-11-1516.798.765-0.4151.6612.63
2018-11-1616.748.790-0.2981.7872.64
2018-11-1916.728.805-0.1191.0752.64
2018-11-2016.528.829-1.1961.7342.65
2018-11-2116.538.8620.0612.4212.66
2018-11-2216.648.8820.6651.3912.66
2018-11-2316.368.927-1.6833.3052.68
2018-11-2616.238.973-0.7953.4232.69
2018-11-2716.229.001-0.0622.0952.70
2018-11-2816.249.0210.1231.4802.71
2018-11-2916.089.054-0.9852.4632.72
2018-11-3015.729.119-2.2394.9132.74
2018-12-0316.379.1604.1353.0532.75
2018-12-0416.619.2051.4663.2382.76
2018-12-0516.519.242-0.6022.6492.77
2018-12-0616.429.271-0.5452.1202.78
2018-12-0716.439.2960.0611.8272.79
2018-12-1016.439.3170.0001.5222.79
2018-12-1116.559.3410.7301.7652.80
2018-12-1216.559.3570.0001.1482.81
2018-12-1316.689.3710.7851.0272.81
2018-12-1416.789.3890.6001.3192.82
2018-12-1717.229.4722.6225.7812.84
2018-12-1818.589.6447.89811.0922.89
2018-12-1917.969.716-3.3374.7902.91
2018-12-2017.719.760-1.3923.0072.93
2018-12-2117.689.797-0.1692.4842.94
2018-12-2417.559.823-0.7351.8102.95
2018-12-2516.89.918-4.2746.7812.98
2018-12-2616.729.951-0.4762.3812.99
2018-12-2716.3410.017-2.2734.8443.01
2018-12-2816.2210.075-0.7344.2843.02
2019-01-0216.1910.109-0.1852.4663.03
2019-01-0316.110.132-0.5561.7293.04
2019-01-0416.2510.1550.9321.7393.05
2019-01-0716.4110.1920.9852.7083.06
2019-01-0816.2510.211-0.9751.4023.06
2019-01-0916.3510.2430.6152.3383.07
2019-01-1016.3110.254-0.2450.7953.08
2019-01-1116.310.271-0.0611.2263.08
2019-01-1416.0510.301-1.5342.2703.09
2019-01-1516.0710.3170.1251.1843.10
2019-01-1616.2410.3311.0581.0583.10
2019-01-1716.1910.345-0.3081.0473.10
2019-01-1816.4510.3721.6061.9153.11
2019-01-2116.4210.400-0.1822.0673.12
2019-01-2216.4210.4220.0001.6443.13
2019-01-2316.4510.4380.1831.1573.13
2019-01-2416.3110.453-0.8511.0943.14
2019-01-2516.3410.4640.1840.7973.14
2019-01-2816.4110.4900.4281.8973.15
2019-01-2916.1610.545-1.5234.0833.16
2019-01-3016.1210.586-0.2483.0943.18
2019-01-3115.5610.644-3.4744.4043.19
2019-02-0115.6110.6740.3212.3143.20
2019-02-1115.9910.7122.4342.8833.21
2019-02-1216.1910.7431.2512.3143.22
2019-02-1316.5110.7761.9772.3473.23
2019-02-1416.6110.7920.6061.2113.24
2019-02-1516.4410.817-1.0231.8063.25
2019-02-1817.210.8814.6234.4403.26
2019-02-1917.4910.9291.6863.3143.28
2019-02-2018.2411.0004.2884.6883.30
2019-02-2117.9711.043-1.4802.8513.31
2019-02-2217.9511.088-0.1113.0053.33
2019-02-2518.5811.1663.5105.0143.35
2019-02-2618.5111.235-0.3774.5213.37
2019-02-2718.2311.273-1.5132.4853.38
2019-02-2818.1111.309-0.6582.3593.39
2019-03-0118.4711.3421.9882.1543.40
2019-03-0418.6411.4170.9204.8733.43
2019-03-0519.3111.5123.5945.9013.45
2019-03-0619.0211.586-1.5024.6613.48
2019-03-0719.0511.6430.1583.5753.49
2019-03-0818.9911.710-0.3154.2523.51
2019-03-1119.5611.7813.0024.3183.53
2019-03-1219.4911.843-0.3583.8343.55
2019-03-1319.3811.883-0.5642.4633.56
2019-03-1418.8511.948-2.7354.1803.58
2019-03-1519.2711.9952.2282.9183.60
2019-03-1820.6312.1517.0589.0813.65
2019-03-1920.8712.2121.1633.4903.66
2019-03-2020.9612.2690.4313.2583.68
2019-03-2120.5712.388-1.8616.9183.72
2019-03-2220.4512.470-0.5834.8133.74
2019-03-2519.9312.527-2.5433.4723.76
2019-03-2619.2912.606-3.2114.9173.78
2019-03-2719.3512.6450.3112.3853.79
2019-03-2819.3512.6810.0002.2223.80
2019-03-2919.8712.7382.6873.4633.82
2019-04-0120.6112.8143.7244.4293.84
2019-04-0220.812.8570.9222.4753.86
2019-04-0321.1212.9081.5382.8853.87
2019-04-0420.812.955-1.5152.7463.89
2019-04-0820.4913.009-1.4903.1733.90
2019-04-0920.4113.045-0.3902.0993.91
2019-04-1020.7413.1021.6173.2833.93
2019-04-1120.4913.140-1.2052.2183.94
2019-04-1220.3513.195-0.6833.2703.96
2019-04-1520.913.3032.7036.1923.99
2019-04-1620.6813.367-1.0533.6844.01
2019-04-1720.5113.400-0.8221.9834.02
2019-04-1821.2213.4723.4624.0474.04
2019-04-1922.8313.6517.5879.4254.10
2019-04-2223.2813.7901.9717.1404.14
2019-04-2321.7213.885-6.7015.2414.17
2019-04-2421.8713.9310.6912.5324.18
2019-04-2521.0614.018-3.7044.9844.21
2019-04-2620.9214.069-0.6652.8964.22
2019-04-2920.614.263-1.53011.3294.28
2019-04-3020.8914.3341.4084.0784.30
2019-05-0619.4414.434-6.9416.1754.33
2019-05-0720.1514.4963.6523.7044.35
2019-05-0819.7614.553-1.9353.4244.37
2019-05-0919.5614.599-1.0122.8344.38
2019-05-1020.0414.6692.4544.1924.40
2019-05-1320.1214.7480.3994.6914.42
2019-05-1419.6114.786-2.5352.3364.44
2019-05-1519.914.8191.4791.9894.45
2019-05-1619.7114.861-0.9552.5634.46
2019-05-1719.5814.890-0.6601.7764.47
2019-05-2019.2914.928-1.4812.3494.48
2019-05-2119.6714.9681.9702.4884.49
2019-05-2219.7714.9920.5081.4234.50
2019-05-2321.7515.18110.01510.4204.55
2019-05-2420.0515.308-7.8167.5864.59
2019-05-2720.4615.3682.0453.5414.61
2019-05-2820.1315.406-1.6132.2974.62
2019-05-2920.215.4320.3481.4904.63
2019-05-3020.1715.464-0.1491.9314.64
2019-05-3120.0215.482-0.7441.0914.64
2019-06-0320.715.5543.3974.1464.67
2019-06-042015.631-3.3824.6384.69
2019-06-0519.6915.678-1.5502.8504.70
2019-06-0619.5515.705-0.7111.6764.71
2019-06-1020.1115.7552.8642.9674.73
2019-06-1121.4115.8836.4647.1614.76
2019-06-1221.115.937-1.4483.0834.78
2019-06-1321.0815.966-0.0951.6594.79
2019-06-1420.8716.012-0.9962.6574.80
2019-06-1720.7516.057-0.5752.5874.82
2019-06-1820.5416.134-1.0124.4824.84
2019-06-1921.1116.1692.7751.9964.85
2019-06-2021.8416.2523.4584.5954.88
2019-06-2121.6916.288-0.6871.9694.89
2019-06-2421.5716.333-0.5532.5364.90
2019-06-2521.2416.385-1.5302.9214.92
2019-06-2622.0816.4773.9554.9914.94
2019-06-2722.0716.514-0.0452.0384.95
2019-06-2822.516.5711.9482.9904.97
2019-07-0122.5516.6320.2223.2894.99
2019-07-0223.4916.7374.1695.3665.02
2019-07-0322.9516.787-2.2992.5975.04
2019-07-0422.8916.858-0.2613.7045.06
2019-07-0523.7916.9603.9325.1555.09
2019-07-0823.7417.043-0.2104.2035.11
2019-07-0924.6517.1733.8336.3185.15
2019-07-1025.7517.3644.4628.9255.21
2019-07-1126.1517.4571.5534.2335.24
2019-07-1225.1517.532-3.8243.5955.26
2019-07-1525.3317.6210.7164.2155.29
2019-07-1625.0717.681-1.0262.8825.30
2019-07-1724.9317.721-0.5581.9155.32
2019-07-182517.7950.2813.5705.34
2019-07-1924.6517.869-1.4003.6005.36
2019-07-2224.6617.9640.0414.6255.39
2019-07-2324.918.0280.9733.0825.41
2019-07-2425.618.0972.8113.2135.43
2019-07-2525.1918.148-1.6022.4615.44
2019-07-2625.2618.1800.2781.5095.45
2019-07-2925.2518.215-0.0401.6635.46
2019-07-3025.4518.2680.7922.4955.48
2019-07-3125.4518.3280.0002.8295.50
2019-08-0125.1218.358-1.2971.4155.51
2019-08-0224.9918.436-0.5183.7825.53
2019-08-0524.3718.517-2.4813.9625.56
2019-08-0623.8218.638-2.2576.1145.59
2019-08-0724.9118.7384.5764.7865.62
2019-08-0824.3318.815-2.3283.8145.64
2019-08-0923.7518.904-2.3844.5215.67
2019-08-122418.9481.0532.1895.68
2019-08-1324.319.0271.2503.9175.71
2019-08-1424.8919.0862.4282.8405.73
2019-08-1524.7219.153-0.6833.2145.75
2019-08-1624.7619.1840.1621.5375.76
2019-08-1925.3319.2492.3023.0695.77
2019-08-2025.219.291-0.5131.9745.79
2019-08-2124.9419.328-1.0321.7865.80
2019-08-2224.919.353-0.1601.2035.81
2019-08-2325.319.4401.6064.1375.83
2019-08-2624.7719.479-2.0951.8975.84
2019-08-2724.8319.5220.2422.0595.86
2019-08-2824.7119.551-0.4831.4105.87
2019-08-2924.9819.5921.0931.9835.88
2019-08-3024.3719.668-2.4423.7235.90
2019-09-0224.9719.7382.4623.4065.92
2019-09-0325.1419.7750.6811.7625.93
2019-09-0426.2319.9314.3367.1205.98
2019-09-0526.1119.970-0.4571.7925.99
2019-09-0626.1820.0050.2681.6096.00
2019-09-0926.220.0540.0762.2546.02
2019-09-1026.0120.120-0.7253.0156.04
2019-09-1125.9520.146-0.2311.2306.04
2019-09-1226.5520.2622.3125.2416.08
2019-09-1626.4220.377-0.4905.1986.11
2019-09-1726.2320.432-0.7192.5366.13
2019-09-1826.7620.5092.0213.4696.15
2019-09-1927.4520.5932.5783.6626.18
2019-09-2027.1220.685-1.2024.0806.21
2019-09-2326.6520.784-1.7334.4626.24
2019-09-2426.7520.8280.3751.9516.25
2019-09-2526.7720.8750.0752.0936.26
2019-09-262620.978-2.8764.7816.29
2019-09-2725.8221.060-0.6923.8086.32
2019-09-3025.721.114-0.4652.5176.33
2019-10-0825.1921.209-1.9844.5146.36
2019-10-0926.1621.3103.8514.6456.39
2019-10-1026.1721.4030.0384.2436.42
2019-10-1126.1221.475-0.1913.3246.44
2019-10-1426.1821.5030.2301.2636.45
2019-10-1525.921.603-1.0704.6606.48
2019-10-1625.821.640-0.3861.6996.49
2019-10-1726.0121.6890.8142.2876.51
2019-10-1825.7821.734-0.8842.0766.52
2019-10-2125.7621.765-0.0781.4746.53
2019-10-2225.721.792-0.2331.2426.54
2019-10-2325.6821.811-0.0780.8956.54
2019-10-2425.3921.852-1.1291.9086.56
2019-10-2526.0121.9222.4423.2306.58
2019-10-2826.9322.0043.5373.6916.60
2019-10-2926.8822.050-0.1862.0426.62
2019-10-3027.0122.0910.4841.8236.63
2019-10-3127.522.1641.8143.1846.65
2019-11-0127.622.2170.3642.2916.67
2019-11-0428.3722.3102.7903.9496.69
2019-11-0528.5322.3500.5641.6576.70
2019-11-0628.3722.404-0.5612.3136.72
2019-11-0728.6622.4501.0221.9036.73
2019-11-0828.3122.497-1.2211.9896.75
2019-11-1127.622.593-2.5084.1686.78
2019-11-1227.5422.630-0.2171.6306.79
2019-11-1327.2522.690-1.0532.6516.81
2019-11-1427.1722.743-0.2942.3496.82
2019-11-1527.2522.7930.2942.1726.84
2019-11-1827.7822.8781.9453.7066.86
2019-11-1927.6522.932-0.4682.3046.88
2019-11-2027.322.983-1.2662.2426.89
2019-11-2127.2323.018-0.2561.5756.91
2019-11-2228.6323.2115.1418.0796.96
2019-11-2528.0223.292-2.1313.4586.99
2019-11-2628.223.3410.6422.1067.00
2019-11-2728.723.4151.7733.0857.02
2019-11-2828.4823.454-0.7671.6387.04
2019-11-2928.1723.514-1.0882.5637.05
2019-12-0228.1923.5630.0712.0947.07
2019-12-0328.0523.636-0.4973.1227.09
2019-12-0427.9423.665-0.3921.2487.10
2019-12-0528.4523.7011.8251.5037.11
2019-12-0628.4823.7280.1051.1607.12
2019-12-0929.2723.7962.7742.7747.14
2019-12-1029.123.847-0.5812.0847.15
2019-12-1129.5123.9131.4092.7157.17
2019-12-1229.3423.958-0.5761.8307.19
2019-12-1329.2624.007-0.2732.0117.20
2019-12-1630.9124.1545.6395.7077.25
2019-12-1730.5824.212-1.0682.2657.26
2019-12-1830.5824.2660.0002.1267.28
2019-12-1930.5924.3090.0331.7007.29
2019-12-2030.5724.344-0.0651.3407.30
2019-12-2330.2124.488-1.1785.7257.35
2019-12-2430.6924.5361.5891.8877.36
2019-12-2530.8524.5930.5212.2167.38
2019-12-2630.6524.682-0.6483.5017.40
2019-12-2730.2824.733-1.2071.9907.42
2019-12-3030.7524.8001.5522.6427.44
2019-12-3130.4624.837-0.9431.4317.45
2020-01-0230.2424.874-0.7221.4777.46
2020-01-0329.9124.950-1.0913.0757.49
2020-01-0620.5224.9890.0492.2437.50
2020-01-0720.7425.0201.0721.8037.51
2020-01-0820.325.056-2.1222.1227.52
2020-01-0920.6525.0931.7242.1677.53
2020-01-1020.325.154-1.6953.5847.55
2020-01-1320.3725.2120.3453.4487.56
2020-01-1420.4825.2450.5401.9157.57
2020-01-1520.7125.2961.1232.9307.59
2020-01-1621.0925.3951.8355.6497.62
2020-01-1720.5425.479-2.6084.9317.64
2020-01-2020.8525.5491.5093.9927.66
2020-01-2120.525.608-1.6793.5017.68
2020-01-2220.4225.633-0.3901.4157.69
2020-01-2319.7925.708-3.0854.5547.71
2020-02-0317.7925.729-10.1061.4657.72
2020-02-0418.9925.9136.74511.5807.77
2020-02-0518.5526.000-2.3175.6357.80
2020-02-0618.5226.047-0.1623.0737.81
2020-02-0718.8626.0981.8363.2407.83
2020-02-1019.3726.1552.7043.5527.85
2020-02-1119.3326.188-0.2072.0137.86
2020-02-1219.5326.2171.0351.8117.87
2020-02-1319.5426.2500.0511.9977.87
2020-02-1419.7126.2870.8702.2527.89
2020-02-1720.2526.3522.7403.8567.91
2020-02-1820.6526.3971.9752.6177.92
2020-02-1921.1926.4762.6154.5047.94
2020-02-2021.1926.5100.0001.8887.95
2020-02-2121.5526.5651.6993.0677.97
2020-02-2421.5926.6390.1864.1307.99
2020-02-2522.0226.7271.9924.7718.02
2020-02-2621.6126.799-1.8623.9968.04
2020-02-2722.5426.9254.3046.7108.08
2020-02-2822.3527.030-0.8435.6348.11
2020-03-0223.3227.1334.3405.3248.14
2020-03-0322.9527.219-1.5874.5038.17
2020-03-0422.9927.3000.1744.2278.19
2020-03-0522.9227.374-0.3043.8718.21
2020-03-0623.2127.4211.2652.4008.23
2020-03-0922.4327.481-3.3613.2318.24
2020-03-1022.5827.5550.6693.9238.27
2020-03-1122.0227.642-2.4804.7398.29
2020-03-1221.3627.719-2.9974.3608.32
2020-03-1320.6227.857-3.4648.0068.36
2020-03-1619.9727.963-3.1526.4028.39
2020-03-1719.1928.062-3.9066.1598.42
2020-03-1819.6928.1822.6067.3488.45
2020-03-1919.2128.279-2.4386.0448.48
2020-03-2019.5428.3311.7183.1758.50
2020-03-2319.3828.399-0.8194.1978.52
2020-03-2419.8328.4792.3224.8508.54
2020-03-2520.6428.5344.0853.2278.56
2020-03-2620.728.5690.2912.0358.57
2020-03-2721.6428.6754.5415.8458.60
2020-03-3021.9528.8611.43310.1668.66
2020-03-3124.1629.07210.06810.4788.72
2020-04-0125.9729.3207.49211.4658.80
2020-04-0225.6129.512-1.3869.0108.85
2020-04-0324.9929.589-2.4213.6708.88
2020-04-0725.429.7111.6415.7628.91
2020-04-0825.5429.7940.5513.9378.94
2020-04-0926.5129.9133.7985.3648.97
2020-04-1026.0530.077-1.7357.5449.02
2020-04-1327.130.2164.0316.1809.06
2020-04-1427.1130.2960.0373.5429.09
2020-04-1526.3730.399-2.7304.6859.12
2020-04-1626.6330.4970.9864.3999.15
2020-04-1727.0230.5571.4652.6669.17
2020-04-2027.3530.6721.2215.0709.20
2020-04-2128.0130.7362.4132.7069.22
2020-04-2228.0230.8260.0363.8569.25
2020-04-2328.2330.9050.7493.3909.27
2020-04-2428.130.978-0.4613.1179.29
2020-04-2728.4331.0411.1742.6339.31
2020-04-2828.7131.1200.9853.3069.34
2020-04-2928.4631.198-0.8713.3099.36
2020-04-3028.2931.305-0.5974.5339.39
2020-05-0628.6331.3851.2023.3589.42
2020-05-0729.7431.5343.8776.0089.46
2020-05-0830.7731.6303.4633.7329.49
2020-05-1130.0931.745-2.2104.5829.52
2020-05-1231.1431.8723.4904.9199.56
2020-05-1331.2631.9360.3852.4419.58
2020-05-1431.1432.004-0.3842.6239.60
2020-05-1532.2432.1263.5324.5289.64
2020-05-1832.9632.2342.2333.9399.67
2020-05-1932.9932.2880.0911.9729.69
2020-05-2031.6132.426-4.1835.2449.73
2020-05-2130.9932.520-1.9613.6389.76
2020-05-2230.7732.623-0.7104.0019.79
2020-05-2530.9932.7210.7153.8029.82
2020-05-2631.7132.8172.3233.6149.84
2020-05-2730.6332.948-3.4065.1409.88
2020-05-2830.8633.0710.7514.7999.92
2020-05-2932.0433.2253.8245.7689.97
2020-06-0133.9633.3855.9935.64910.02
2020-06-0232.1733.606-5.2718.24510.08
2020-06-0332.0733.770-0.3116.12410.13
2020-06-0435.2834.10710.00911.47510.23
2020-06-053834.4487.71010.77110.33
2020-06-0838.9934.6532.6056.31610.40
2020-06-0939.6834.7781.7703.77010.43
2020-06-1040.2834.8841.5123.15010.47
2020-06-1140.0734.979-0.5212.85510.49
2020-06-1241.2635.1472.9704.89110.54
2020-06-1541.2335.210-0.0731.81810.56
2020-06-1642.535.3803.0804.80210.61
2020-06-1742.135.497-0.9413.34110.65
2020-06-1843.5135.6123.3493.15910.68
2020-06-194335.741-1.1723.60810.72
2020-06-2244.1235.8882.6054.00010.77
2020-06-2346.0936.1474.4656.73210.84
2020-06-2446.6936.2341.3022.25610.87
2020-06-2949.1336.4875.2266.16810.95
2020-06-3052.436.8976.6569.38311.07
2020-07-0147.1637.304-10.00010.36311.19
2020-07-0243.537.535-7.7616.38311.26
2020-07-0343.5637.8000.1387.28711.34
2020-07-0643.7637.9580.4594.33911.39
2020-07-0744.4138.0841.4853.40511.43
2020-07-0843.9338.159-1.0812.04911.45
2020-07-0944.0838.2640.3412.86811.48
2020-07-1046.2138.5024.8326.17111.55
2020-07-1336.1838.85110.03611.58811.66
2020-07-1434.9439.140-3.4279.89511.74
2020-07-1533.6839.251-3.6063.97811.78
2020-07-1632.9639.364-2.1384.09711.81
2020-07-1733.7139.4692.2753.76211.84
2020-07-2034.3439.5791.8693.82711.87
2020-07-2135.5239.7613.4366.14411.93
2020-07-2236.6439.9303.1535.54611.98
2020-07-2338.2740.1014.4495.34912.03
2020-07-2436.9440.272-3.4755.56612.08
2020-07-2739.1540.4845.9836.49712.15
2020-07-2839.0440.604-0.2813.67812.18
2020-07-2941.5440.8956.4048.40212.27
2020-07-3041.6341.0720.2175.12812.32
2020-07-3142.0941.3021.1056.53412.39
2020-08-0344.2641.5515.1566.77112.47
2020-08-0444.6341.6870.8363.63812.51
2020-08-0544.841.7920.3812.82312.54
2020-08-0644.8641.9080.1343.10312.57
2020-08-0744.4142.069-1.0034.34712.62
2020-08-1042.5142.295-4.2786.39512.69
2020-08-1141.9842.464-1.2474.82212.74
2020-08-1240.3942.673-3.7886.19312.80
2020-08-1339.6342.818-1.8824.40712.85
2020-08-1441.1743.0553.8866.91412.92
2020-08-1742.7443.2683.8135.97512.98
2020-08-1844.2343.5013.4866.31713.05
2020-08-1943.9443.575-0.6562.03513.07
2020-08-2043.6643.698-0.6373.36813.11
2020-08-2143.8743.7880.4812.45113.14
2020-08-2444.4143.8821.2312.55313.16
2020-08-2543.9444.044-1.0584.41313.21
2020-08-2643.1644.161-1.7753.25413.25
2020-08-2743.0544.339-0.2554.95813.30
2020-08-2843.4544.6780.9299.36113.40
2020-08-3143.7644.7710.7132.55513.43
2020-09-0145.0145.0012.8566.14713.50
2020-09-0246.3845.1323.0443.37713.54
2020-09-0346.2945.228-0.1942.50113.57
2020-09-0446.4745.4000.3894.42913.62
2020-09-0742.7445.704-8.0278.54313.71
2020-09-0841.4445.925-3.0426.38713.78
2020-09-0938.7946.145-6.3956.80513.84
2020-09-1040.1346.3473.4546.05813.90
2020-09-1141.7146.5463.9375.70613.96
2020-09-1442.0446.6560.7913.16514.00
2020-09-1542.5546.7381.2132.30714.02
2020-09-1642.0546.868-1.1753.71314.06
2020-09-1742.2947.0420.5714.92314.11
2020-09-1842.5947.1060.7091.79714.13
2020-09-2141.7347.276-2.0194.88414.18
2020-09-2241.4947.394-0.5753.42714.22
2020-09-2343.3147.5644.3874.70014.27
2020-09-2442.3747.667-2.1702.93214.30
2020-09-2542.0947.769-0.6612.90314.33
2020-09-2840.6347.977-3.4696.13014.39
2020-09-2942.1948.1863.8405.95614.46
2020-09-3041.8648.313-0.7823.65014.49
2020-10-0942.2248.4690.8604.41914.54
2020-10-1243.0448.6201.9424.21614.59
2020-10-1343.4148.8170.8605.43714.64
2020-10-1442.3748.950-2.3963.77814.69
2020-10-1542.1549.035-0.5192.40714.71
2020-10-1641.7749.114-0.9022.27814.73
2020-10-1941.3149.216-1.1012.96914.76
2020-10-2041.349.325-0.0243.17114.80
2020-10-2140.2649.462-2.5184.06814.84
2020-10-2239.5649.589-1.7393.85014.88
2020-10-2336.4949.873-7.7609.35314.96
2020-10-2636.150.088-1.0697.15315.03
2020-10-2737.4550.2553.7405.34615.08
2020-10-2836.8450.348-1.6293.04415.10
2020-10-2937.1650.4540.8693.42015.14
2020-10-3036.3250.555-2.2603.31015.17
2020-11-0237.3650.6852.8634.18515.21
2020-11-0337.2350.832-0.3484.73815.25
2020-11-0437.0950.932-0.3763.25015.28
2020-11-0538.0151.0272.4802.99315.31
2020-11-0637.1751.253-2.2107.28815.38
2020-11-0937.5251.3350.9422.63715.40
2020-11-1037.6151.4170.2402.61215.43
2020-11-113851.5561.0374.38715.47
2020-11-1239.2651.7333.3165.39515.52
2020-11-1339.9351.8501.7073.54015.56
2020-11-1639.352.002-1.5784.63315.60
2020-11-1738.3552.072-2.4172.18815.62
2020-11-1838.3152.179-0.1043.33815.65
2020-11-1938.8152.2941.3053.57615.69
2020-11-2038.7452.382-0.1802.73115.71
2020-11-2339.0352.5040.7493.74315.75
2020-11-2438.4452.581-1.5122.40815.77
2020-11-2537.9152.659-1.3792.47115.80
2020-11-2637.6652.808-0.6594.74815.84
2020-11-2738.6252.9142.5493.26615.87
2020-11-3037.9152.984-1.8382.22715.90
2020-12-0139.1953.1043.3763.66715.93
2020-12-0239.4153.1970.5612.83215.96
2020-12-0339.2653.290-0.3812.86715.99
2020-12-0439.9753.3911.8083.03116.02
2020-12-0742.0153.6045.1046.08016.08
2020-12-0842.0353.6680.0481.83316.10
2020-12-0942.8553.7961.9513.56916.14
2020-12-1044.1653.9993.0575.53116.20
2020-12-1144.2954.1300.2943.53316.24
2020-12-1446.3454.3534.6295.78016.31
2020-12-1547.554.5082.5033.92716.35
2020-12-1648.8454.6392.8213.20016.39
2020-12-1748.4154.796-0.8803.91116.44
2020-12-1848.4954.8890.1652.29316.47
2020-12-2147.5954.987-1.8562.47516.50
2020-12-2247.6755.0480.1681.53416.51
2020-12-2348.5855.2741.9095.58016.58
2020-12-2449.0155.3940.8852.94416.62
2020-12-2548.3155.538-1.4283.57116.66
2020-12-2849.0755.6731.5733.31216.70
2020-12-2949.0955.8030.0413.15916.74
2020-12-3049.3955.8810.6111.89416.76
2020-12-3149.1156.004-0.5673.01716.80
2021-01-0449.1956.0950.1632.22016.83
2021-01-0552.7656.4917.2589.00616.95
2021-01-0654.9156.7754.0756.19817.03
2021-01-0756.957.0053.6244.86317.10
2021-01-0856.9357.2550.0535.25517.18
2021-01-1156.3457.425-1.0363.63617.23
2021-01-1257.257.6021.5263.71017.28
2021-01-1355.9457.899-2.2036.36417.37
2021-01-1456.5558.1071.0904.41517.43
2021-01-1556.6258.3790.1245.76517.51
2021-01-1857.758.6201.9075.01617.59
2021-01-1956.5858.810-1.9414.02117.64
2021-01-2057.5958.9561.7853.05817.69
2021-01-2162.0759.3677.7797.93517.81
2021-01-2262.2159.5370.2263.28717.86
2021-01-2564.0859.7913.0064.75817.94
2021-01-2661.0360.094-4.7605.96118.03
2021-01-2760.6960.286-0.5573.78518.09
2021-01-2854.6260.575-10.0026.36018.17
2021-01-2954.1960.780-0.7874.54018.23
2021-02-0154.0760.999-0.2214.85318.30
2021-02-0256.4161.2634.3285.62218.38
2021-02-0356.5461.4500.2303.97118.44
2021-02-0455.9561.574-1.0442.65318.47
2021-02-0555.6461.740-0.5543.57518.52
2021-02-0857.2661.9142.9123.64818.57
2021-02-0959.5662.2984.0177.73718.69
2021-02-1060.6662.5711.8475.40618.77
2021-02-1861.8762.8451.9955.30818.85
2021-02-1958.4463.160-5.5446.46518.95
2021-02-2253.5763.582-8.3339.46319.07
2021-02-2353.5563.730-0.0373.30419.12
2021-02-2452.7864.006-1.4386.29319.20
2021-02-2552.1964.156-1.1183.44819.25
2021-02-2652.864.3371.1694.10019.30
2021-03-0152.4364.468-0.7012.99219.34
2021-03-0252.5264.6840.1724.94019.41
2021-03-0352.6664.7970.2672.57019.44
2021-03-0450.8764.987-3.3994.48219.50
2021-03-0550.1365.112-1.4553.00819.53
2021-03-0847.9765.377-4.3096.62319.61
2021-03-0946.5865.563-2.8984.79519.67
2021-03-1046.1465.726-0.9454.22919.72
2021-03-1145.5865.894-1.2144.42119.77
2021-03-1245.0966.056-1.0754.32219.82
2021-03-1543.5966.268-3.3275.83319.88
2021-03-1644.466.3871.8583.21219.92
2021-03-1744.5366.5180.2933.53619.96
2021-03-1844.7966.6010.5842.22319.98
2021-03-1944.2166.719-1.2953.21520.02
2021-03-2243.7766.850-0.9953.57420.05
2021-03-2343.1466.998-1.4394.11220.10
2021-03-2442.1667.157-2.2724.54320.15
2021-03-2543.3567.3242.8234.62520.20
2021-03-2643.7467.4180.9002.56120.23
2021-03-2943.7467.5440.0003.47520.26
2021-03-3043.5867.642-0.3662.69820.29
2021-03-3142.8967.787-1.5834.03920.34
2021-04-0142.8467.868-0.1172.28520.36
2021-04-0242.9667.9330.2801.82120.38
2021-04-0642.0168.088-2.2114.42320.43
2021-04-0742.2168.1520.4761.80920.45
2021-04-0842.4368.2470.5212.67720.47
2021-04-0943.1168.3441.6032.71020.50
2021-04-1240.3968.625-6.3098.35120.59
2021-04-1341.4168.8022.5255.12520.64
2021-04-1440.868.908-1.4733.11520.67
2021-04-1540.4569.019-0.8583.30920.71
2021-04-1641.0969.1291.5823.21420.74
2021-04-1941.9469.2882.0694.55120.79
2021-04-2043.0169.3962.5513.00420.82
2021-04-2142.6969.535-0.7443.90620.86
2021-04-2243.1269.6081.0072.03820.88
2021-04-2343.5769.6821.0442.04120.90
2021-04-2642.169.831-3.3744.22320.95
2021-04-2743.3469.9892.9454.39421.00
2021-04-2843.7970.0591.0381.91521.02
2021-04-2942.5370.178-2.8773.35721.05
2021-04-3043.5370.3462.3514.63221.10
2021-05-0643.6170.4950.1844.08921.15
2021-05-0741.1970.688-5.5495.61821.21
2021-05-1039.1170.931-5.0507.47821.28
2021-05-1138.7471.030-0.9463.06821.31
2021-05-1238.6771.185-0.1814.80121.36
2021-05-1338.7271.2780.1292.87021.38
2021-05-1440.2171.4693.8485.70821.44
2021-05-1741.0871.5792.1643.20821.47
2021-05-1841.8671.6741.8992.72621.50
2021-05-1942.1871.7820.7643.08221.53
2021-05-2042.571.9020.7593.39021.57
2021-05-2141.7672.036-1.7413.83521.61
2021-05-2442.7672.1552.3953.35221.65
2021-05-2542.7372.254-0.0702.78321.68
2021-05-2643.5472.3841.8963.58121.72
2021-05-2743.372.476-0.5512.54921.74
2021-05-2843.372.5900.0003.16421.78
2021-05-3143.9872.6781.5702.37921.80
2021-06-0142.9572.835-2.3424.41121.85
2021-06-0242.8372.913-0.2792.16521.87
2021-06-0342.3472.988-1.1442.12521.90
2021-06-0442.8773.0901.2522.85821.93
2021-06-0742.3673.181-1.1902.58921.95
2021-06-0842.8773.3161.2043.77721.99
2021-06-0941.373.469-3.6624.43222.04
2021-06-1042.6273.6103.1963.97122.08
2021-06-1142.6573.7360.0703.54322.12
2021-06-1542.2173.851-1.0323.28322.16
2021-06-1640.5274.014-4.0044.83322.20
2021-06-1739.6374.227-2.1966.44122.27
2021-06-1840.5574.3402.3213.35622.30
2021-06-214174.4551.1103.35422.34
2021-06-2241.474.5910.9763.95122.38
2021-06-2341.4874.6730.1932.36722.40
2021-06-2441.0174.754-0.3162.38222.43
2021-06-2541.8974.8652.1463.17022.46
2021-06-2842.1274.9560.5492.60222.49
2021-06-2943.3175.1142.8254.36822.53
2021-06-3042.8775.188-1.0162.07822.56
2021-07-0142.1275.302-1.7493.24222.59
2021-07-0241.0775.487-2.4935.41322.65
2021-07-0540.275.689-2.1186.01422.71
2021-07-0639.675.806-1.4933.55722.74
2021-07-0740.675.9242.5253.48522.78
2021-07-084076.007-1.4782.48822.80
2021-07-0940.3576.1260.8753.52522.84
2021-07-124176.2421.6113.39522.87
2021-07-1340.9776.311-0.0732.02422.89
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考