咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
口子窖股票出租 每股收益 日内T+0交易收益估算
派克新材 银星能源 广东骏亚 洲明科技 东方明珠 景旺电子 中恒电气 迪威尔 中关村 林洋能源

口子窖股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1436.820000
2017-06-1436.060.104-2.0643.4490.03
2017-06-1535.560.178-1.3872.5240.05
2017-06-1634.750.272-2.2783.2340.08
2017-06-1934.960.3300.6041.9860.10
2017-06-2035.530.4021.6302.4310.12
2017-06-2135.70.4600.4781.9420.14
2017-06-2236.040.5440.9522.8010.16
2017-06-2335.840.618-0.5552.4690.19
2017-06-2638.590.8937.6738.5660.27
2017-06-2738.180.957-1.0622.0210.29
2017-06-2837.431.038-1.9642.5930.31
2017-06-2937.781.1170.9352.5110.34
2017-06-3038.341.2591.4824.4200.38
2017-07-0338.121.355-0.5743.0520.41
2017-07-0437.91.403-0.5771.4950.42
2017-07-0538.181.4480.7391.4250.43
2017-07-0637.91.518-0.7332.2260.46
2017-07-0737.41.582-1.3192.0320.47
2017-07-1037.171.621-0.6151.2830.49
2017-07-1137.21.7050.0812.6900.51
2017-07-1237.171.759-0.0811.7470.53
2017-07-1337.171.8410.0002.6630.55
2017-07-1438.061.9262.3942.6630.58
2017-07-1736.652.220-3.7059.6430.67
2017-07-1836.722.2890.1912.2370.69
2017-07-1936.982.3840.7083.0770.72
2017-07-2037.862.4822.3803.1100.74
2017-07-2139.372.6243.9884.3320.79
2017-07-2439.552.7990.4575.3090.84
2017-07-2538.882.967-1.6945.1830.89
2017-07-2639.143.0880.6693.7040.93
2017-07-2739.693.2191.4053.9860.97
2017-07-2843.073.5438.5169.0201.06
2017-07-3144.213.8142.6477.3371.14
2017-08-0144.063.907-0.3392.5561.17
2017-08-0243.194.001-1.9752.6101.20
2017-08-0342.664.265-1.2277.4091.28
2017-08-0442.284.397-0.8913.7511.32
2017-08-07444.7454.0689.4841.42
2017-08-0844.174.8940.3864.0681.47
2017-08-0946.45.1995.0497.8791.56
2017-08-1045.815.431-1.2726.0781.63
2017-08-1144.365.565-3.1653.6241.67
2017-08-1444.795.7370.9694.6211.72
2017-08-1544.035.904-1.6974.5321.77
2017-08-1645.176.0602.5894.1561.82
2017-08-1744.16.178-2.3693.2101.85
2017-08-1843.846.323-0.5903.9681.90
2017-08-2143.376.429-1.0722.9201.93
2017-08-2241.796.631-3.6435.8101.99
2017-08-2343.146.7763.2304.0202.03
2017-08-2441.686.946-3.3844.9142.08
2017-08-2544.747.1497.3425.4462.14
2017-08-2845.017.2990.6034.0012.19
2017-08-2945.517.4671.1114.4212.24
2017-08-3045.287.588-0.5053.2082.28
2017-08-3145.187.703-0.2213.0482.31
2017-09-0145.687.8031.1072.6342.34
2017-09-0444.887.893-1.7512.4082.37
2017-09-0545.118.0000.5122.8302.40
2017-09-0643.988.108-2.5052.9712.43
2017-09-0743.418.213-1.2962.8882.46
2017-09-0843.98.3221.1292.9952.50
2017-09-1144.498.4691.3443.9412.54
2017-09-1246.468.6564.4284.8332.60
2017-09-1346.978.8611.0985.2522.66
2017-09-1446.998.9690.0432.7462.69
2017-09-1546.329.178-1.4265.4272.75
2017-09-1847.769.3213.1093.5842.80
2017-09-1946.59.532-2.6385.4442.86
2017-09-2047.239.6751.5703.6342.90
2017-09-2145.959.804-2.7103.3672.94
2017-09-2246.379.9230.9143.0902.98
2017-09-2547.2910.0611.9843.4943.02
2017-09-2647.6110.2830.6775.6043.08
2017-09-2746.8110.379-1.6802.4573.11
2017-09-2848.4610.5953.5255.3413.18
2017-09-2948.8810.7540.8673.9213.23
2017-10-0949.3710.8961.0023.4373.27
2017-10-1049.8711.0361.0133.3623.31
2017-10-1151.8511.2563.9705.1133.38
2017-10-1251.2211.355-1.2152.3143.41
2017-10-1351.6111.4880.7613.0853.45
2017-10-1650.2811.690-2.5774.8253.51
2017-10-1749.5111.810-1.5312.9043.54
2017-10-1850.1511.8921.2931.9593.57
2017-10-1950.8412.0601.3763.9683.62
2017-10-2050.1612.172-1.3382.6753.65
2017-10-2350.3412.2320.3591.4353.67
2017-10-2449.8912.338-0.8942.5633.70
2017-10-2549.6712.402-0.4411.5433.72
2017-10-2649.8112.6220.2825.2953.79
2017-10-2750.5612.8671.5065.8223.86
2017-10-304913.027-3.0853.9163.91
2017-10-3148.3913.124-1.2452.4083.94
2017-11-0148.0513.278-0.7033.8233.98
2017-11-0248.7513.3641.4572.1234.01
2017-11-0349.413.4951.3333.1794.05
2017-11-0654.3413.89110.0008.7454.17
2017-11-0752.7914.061-2.8523.8834.22
2017-11-0852.7914.2030.0003.2204.26
2017-11-0952.6514.384-0.2654.1304.32
2017-11-1052.8214.5970.3234.8434.38
2017-11-1351.7414.718-2.0452.8024.42
2017-11-1449.3614.958-4.6005.8374.49
2017-11-1549.7415.1130.7703.7284.53
2017-11-1651.2115.3012.9554.4034.59
2017-11-1749.3315.481-3.6714.3944.64
2017-11-2047.6615.705-3.3855.6364.71
2017-11-2148.3415.8521.4273.6514.76
2017-11-2246.2216.134-4.3867.3024.84
2017-11-2344.6416.299-3.4184.4354.89
2017-11-2445.1316.3741.0982.0164.91
2017-11-2745.2816.5870.3325.6284.98
2017-11-2846.1616.7611.9434.5275.03
2017-11-2945.2816.892-1.9063.4665.07
2017-11-304516.985-0.6182.4965.10
2017-12-0145.0317.0750.0672.3785.12
2017-12-0446.5617.3043.3985.9075.19
2017-12-0546.2717.471-0.6234.3385.24
2017-12-0646.0517.600-0.4753.3505.28
2017-12-0746.0517.6660.0001.7375.30
2017-12-0847.5517.8093.2573.6055.34
2017-12-1148.7117.9252.4402.8605.38
2017-12-1248.0717.996-1.3141.7665.40
2017-12-1348.7118.1321.3313.3495.44
2017-12-1448.4618.269-0.5133.4085.48
2017-12-1547.9618.409-1.0323.4875.52
2017-12-1847.518.562-0.9593.8575.57
2017-12-1949.2418.7553.6634.7165.63
2017-12-2048.7918.837-0.9142.0115.65
2017-12-2148.1918.933-1.2302.3985.68
2017-12-2246.819.131-2.8845.0635.74
2017-12-2545.619.291-2.5644.2095.79
2017-12-2645.7819.4600.3954.4305.84
2017-12-2744.8119.535-2.1192.0105.86
2017-12-2845.7719.6972.1424.2625.91
2017-12-2946.0519.7840.6122.2725.94
2018-01-0246.2119.9420.3474.1045.98
2018-01-0345.8120.030-0.8662.2946.01
2018-01-0446.2820.1441.0262.9476.04
2018-01-0545.2820.236-2.1612.4426.07
2018-01-0845.4520.3960.3754.2406.12
2018-01-0947.820.6535.1716.4476.20
2018-01-1050.0920.9394.7916.8416.28
2018-01-1149.6621.024-0.8582.0566.31
2018-01-1249.921.1340.4832.6586.34
2018-01-1549.2821.315-1.2424.4096.39
2018-01-1651.9221.6675.3578.1176.50
2018-01-1749.9721.862-3.7564.7006.56
2018-01-1850.9121.9921.8813.0626.60
2018-01-1948.8822.200-3.9875.1076.66
2018-01-2251.4622.4245.2785.2176.73
2018-01-235122.502-0.8941.8466.75
2018-01-245122.6170.0002.6866.78
2018-01-2551.122.7790.1963.8246.83
2018-01-265022.889-2.1532.6426.87
2018-01-2947.3623.142-5.2806.4006.94
2018-01-3047.7123.2960.7393.8646.99
2018-01-3147.4623.408-0.5242.8307.02
2018-02-0146.1923.554-2.6763.8147.07
2018-02-0245.0123.691-2.5553.6377.11
2018-02-0543.5423.916-3.2666.1997.17
2018-02-0643.9824.1391.0116.0867.24
2018-02-0742.8224.406-2.6387.5037.32
2018-02-0842.7124.531-0.2573.5037.36
2018-02-0942.2324.679-1.1244.2147.40
2018-02-1243.1324.8072.1313.5527.44
2018-02-1343.0724.931-0.1393.4557.48
2018-02-1442.9924.977-0.1861.2777.49
2018-02-2244.1325.0772.6522.7227.52
2018-02-2343.6425.172-1.1102.6067.55
2018-02-2644.1525.2731.1692.7507.58
2018-02-2743.9425.381-0.4762.9457.61
2018-02-2843.5925.512-0.7973.6197.65
2018-03-0143.525.621-0.2063.0057.69
2018-03-0242.9425.693-1.2872.0007.71
2018-03-0542.6725.779-0.6292.4227.73
2018-03-064325.8540.7732.0867.76
2018-03-0743.4125.9460.9532.5587.78
2018-03-0846.0226.2226.0127.1877.87
2018-03-0945.6126.312-0.8912.3697.89
2018-03-1245.2326.410-0.8332.6097.92
2018-03-1344.1726.507-2.3442.6317.95
2018-03-1445.3826.6862.7394.7328.01
2018-03-154726.8863.5705.1128.07
2018-03-1646.9526.959-0.1061.8728.09
2018-03-1946.9827.0580.0642.5138.12
2018-03-2046.927.168-0.1702.8108.15
2018-03-2147.4927.3451.2584.4788.20
2018-03-2245.2527.538-4.7175.1388.26
2018-03-2343.2627.636-4.3982.6968.29
2018-03-2644.1627.8022.0804.5088.34
2018-03-2743.6227.952-1.2234.1448.39
2018-03-2841.328.161-5.3196.0758.45
2018-03-2943.1528.3634.4795.6178.51
2018-03-3043.1528.4390.0002.1098.53
2018-04-0242.9228.607-0.5334.7058.58
2018-04-0343.7428.7721.9114.5208.63
2018-04-0445.0128.9752.9045.4188.69
2018-04-0944.3129.1090.1133.6158.73
2018-04-1044.4829.2270.3843.1828.77
2018-04-1144.6729.3140.4272.3388.79
2018-04-1244.2929.376-0.8511.6798.81
2018-04-1344.2629.466-0.0682.4388.84
2018-04-1644.6429.6040.8593.7058.88
2018-04-1743.9429.705-1.5682.7788.91
2018-04-1843.7229.904-0.5015.4628.97
2018-04-1944.5330.0451.8533.7979.01
2018-04-2044.3130.228-0.4944.9639.07
2018-04-2344.5730.3710.5873.8379.11
2018-04-2445.3630.4961.7723.2989.15
2018-04-2545.2830.587-0.1762.4259.18
2018-04-2643.7930.810-3.2916.1179.24
2018-04-2746.530.9966.1894.7969.30
2018-05-0248.1731.2123.5915.3769.36
2018-05-0351.1531.4866.1866.4369.45
2018-05-0452.3131.7422.2685.8659.52
2018-05-0755.7932.1876.6539.5789.66
2018-05-0856.0832.3200.5202.8509.70
2018-05-0955.732.452-0.6782.8359.74
2018-05-1057.3632.6372.9803.8789.79
2018-05-1156.0532.918-2.2845.9979.88
2018-05-1457.8733.2413.2476.7089.97
2018-05-1557.6933.498-0.3115.34010.05
2018-05-1658.2233.6790.9193.72710.10
2018-05-1756.7633.895-2.5084.58610.17
2018-05-1857.9334.2022.0616.34210.26
2018-05-2159.1334.4402.0714.83310.33
2018-05-2259.3634.6650.3894.54910.40
2018-05-2357.0434.887-3.9084.66610.47
2018-05-2457.4934.9980.7892.31410.50
2018-05-2557.235.177-0.5043.77510.55
2018-05-2862.135.6078.5668.30410.68
2018-05-2961.336.026-1.2888.19610.81
2018-05-306436.6064.40510.88110.98
2018-05-3164.336.8230.4694.04711.05
2018-06-0161.7637.180-3.9506.93611.15
2018-06-0464.4737.5014.3885.97511.25
2018-06-0564.6437.7300.2644.25011.32
2018-06-0665.2537.9480.9444.00711.38
2018-06-0763.9638.140-1.9773.60211.44
2018-06-0862.4638.369-2.3454.40911.51
2018-06-1161.838.599-1.0574.46711.58
2018-06-1264.3538.9194.1265.95511.68
2018-06-1364.1439.106-0.3263.49711.73
2018-06-1462.2439.372-2.9625.14511.81
2018-06-1564.3139.5973.3264.19311.88
2018-06-1959.2340.048-7.8999.12812.01
2018-06-2060.7440.3092.5495.16612.09
2018-06-2162.1440.6222.3056.04212.19
2018-06-2262.3340.9730.3066.75912.29
2018-06-2563.3841.2871.6855.93612.39
2018-06-2663.3541.701-0.0477.84212.51
2018-06-2759.7742.080-5.6517.62412.62
2018-06-2857.8342.328-3.2465.13612.70
2018-06-2960.742.8114.9639.54512.84
2018-07-0260.2843.138-0.6926.50712.94
2018-07-0358.8543.566-2.3728.72613.07
2018-07-045943.8140.2555.04713.14
2018-07-0557.6344.173-2.3227.47513.25
2018-07-0655.7444.439-3.2805.72613.33
2018-07-0958.4144.7574.7906.54813.43
2018-07-1059.2745.1061.4727.05413.53
2018-07-1157.3845.332-3.1894.72413.60
2018-07-1259.4145.5683.5384.77513.67
2018-07-1363.6345.9877.1037.89413.80
2018-07-1663.2946.203-0.5344.10213.86
2018-07-1761.5446.486-2.7655.51413.95
2018-07-1860.0546.648-2.4213.25013.99
2018-07-1958.746.837-2.2483.86314.05
2018-07-2057.7947.068-1.5504.78714.12
2018-07-2357.0747.275-1.2464.34314.18
2018-07-2459.5647.5964.3636.48314.28
2018-07-2558.3647.773-2.0153.64314.33
2018-07-2656.6547.925-2.9303.20414.38
2018-07-2756.8348.0580.3182.80714.42
2018-07-3054.1548.326-4.7165.94814.50
2018-07-3156.9348.5755.1345.24514.57
2018-08-0155.7348.820-2.1085.27014.65
2018-08-0254.6849.072-1.8845.54514.72
2018-08-035449.138-1.2441.46314.74
2018-08-0650.7249.321-1.3814.33614.80
2018-08-0751.5649.5171.6564.55414.86
2018-08-0849.5749.716-3.8604.81014.91
2018-08-0951.7850.0884.4588.63415.03
2018-08-1051.9450.2850.3094.53815.09
2018-08-135150.448-1.8103.83115.13
2018-08-145150.6130.0003.90215.18
2018-08-1550.3850.862-1.2165.92215.26
2018-08-1647.9251.036-4.8834.36715.31
2018-08-1747.5651.179-0.7513.58915.35
2018-08-2047.0751.348-1.0304.31015.40
2018-08-2149.3351.5844.8015.73615.48
2018-08-2248.5851.694-1.5202.73715.51
2018-08-2348.4351.867-0.3094.28215.56
2018-08-2448.8652.0450.8884.37715.61
2018-08-2750.752.2833.7665.62815.68
2018-08-2850.0352.398-1.3212.76115.72
2018-08-2949.452.550-1.2593.67815.76
2018-08-3049.2152.759-0.3855.10115.83
2018-08-3149.0552.912-0.3253.73915.87
2018-09-0348.5253.040-1.0813.18015.91
2018-09-0448.3553.157-0.3502.90615.95
2018-09-0546.8753.293-3.0613.47515.99
2018-09-0646.4353.438-0.9393.75516.03
2018-09-0747.0553.6061.3354.26416.08
2018-09-1046.753.708-0.7442.63516.11
2018-09-1146.753.7930.0002.18416.14
2018-09-1245.3353.928-2.9343.57616.18
2018-09-1345.2854.087-0.1104.21416.23
2018-09-1445.7854.2321.1043.79916.27
2018-09-1746.1154.3970.7214.28116.32
2018-09-1847.754.6593.4486.59316.40
2018-09-1949.5254.9483.8167.00216.48
2018-09-2049.3955.026-0.2631.89816.51
2018-09-2150.855.2142.8554.45416.56
2018-09-2551.1155.3980.6104.31116.62
2018-09-2651.4955.5030.7432.44616.65
2018-09-2751.4155.623-0.1552.79716.69
2018-09-2851.555.7540.1753.05416.73
2018-10-0848.3155.952-6.1944.91316.79
2018-10-0947.8656.080-0.9313.22916.82
2018-10-1045.156.331-5.7676.66516.90
2018-10-1144.556.609-1.3307.49416.98
2018-10-1244.856.8350.6746.06717.05
2018-10-1543.1656.971-3.6613.77217.09
2018-10-1643.3957.1120.5333.89217.13
2018-10-1742.9757.393-0.9687.85917.22
2018-10-1841.9657.553-2.3504.56117.27
2018-10-1944.8257.9016.8169.31817.37
2018-10-2245.9558.0912.5214.97517.43
2018-10-2342.258.408-8.1619.01017.52
2018-10-2440.5658.655-3.8867.29917.60
2018-10-2539.3858.788-2.9094.06817.64
2018-10-2638.0258.953-3.4545.20617.69
2018-10-2934.2259.072-9.9954.15617.72
2018-10-3031.8859.208-6.8385.14317.76
2018-10-3132.359.3071.3173.67017.79
2018-11-0133.259.5262.7867.92617.86
2018-11-0234.8359.6744.9105.09017.90
2018-11-0533.959.762-2.6703.10117.93
2018-11-0632.2159.884-0.5864.53717.97
2018-11-0731.959.983-0.9623.75718.00
2018-11-0832.3360.0801.3483.60518.02
2018-11-0932.3860.1500.1552.56718.04
2018-11-1233.2460.2832.6564.81818.08
2018-11-1334.6560.4974.2427.40118.15
2018-11-1434.0660.564-1.7032.36718.17
2018-11-1534.1760.6110.3231.64418.18
2018-11-1634.0560.688-0.3512.72218.21
2018-11-1934.8660.7992.3793.81818.24
2018-11-2034.0660.876-2.2952.72518.26
2018-11-2134.360.9960.7054.19818.30
2018-11-2234.3361.0350.0871.34118.31
2018-11-2333.5761.146-2.2143.99118.34
2018-11-2633.4561.223-0.3572.74118.37
2018-11-273361.304-1.3452.96018.39
2018-11-2833.6561.4091.9703.72718.42
2018-11-2934.361.4601.9321.78318.44
2018-11-3034.7461.6201.2835.53918.49
2018-12-0336.2161.7934.2315.72818.54
2018-12-0435.9561.850-0.7181.90618.55
2018-12-0535.961.970-0.1394.00618.59
2018-12-0634.9962.058-2.5353.03618.62
2018-12-0734.7962.149-0.5723.14418.64
2018-12-1034.1662.227-1.8112.73118.67
2018-12-1134.4562.2840.8491.96118.69
2018-12-1234.1962.344-0.7552.11918.70
2018-12-1335.562.4843.8324.73818.75
2018-12-1434.9562.573-1.5493.04218.77
2018-12-1735.0662.6760.3153.51918.80
2018-12-1834.6262.715-1.2551.36918.81
2018-12-1933.3562.839-3.6684.47718.85
2018-12-2032.362.967-3.1484.73818.89
2018-12-2131.9863.030-0.9912.35318.91
2018-12-2432.7963.1672.5335.03418.95
2018-12-2532.9163.2790.3664.08718.98
2018-12-2632.863.347-0.3342.46119.00
2018-12-2732.8463.4090.1222.28719.02
2018-12-2833.5763.5302.2234.32419.06
2019-01-0232.163.695-4.3796.16619.11
2019-01-0330.9963.849-3.4585.95019.15
2019-01-0432.4764.0504.7767.42219.21
2019-01-0733.6864.1783.7274.58919.25
2019-01-0833.5964.269-0.2673.23619.28
2019-01-093464.3481.2212.79819.30
2019-01-1034.2364.4190.6762.47119.33
2019-01-1136.5864.7006.8659.23219.41
2019-01-1436.2564.812-0.9023.69119.44
2019-01-153965.1047.5868.99319.53
2019-01-1637.8565.224-2.9493.79519.57
2019-01-1737.7665.282-0.2381.84919.58
2019-01-1837.9165.3840.3973.23119.62
2019-01-2137.9565.5080.1063.93019.65
2019-01-2237.5465.577-1.0802.18719.67
2019-01-2337.6165.6630.1862.74419.70
2019-01-2438.3165.7371.8612.34019.72
2019-01-2539.2565.8992.4544.93319.77
2019-01-2839.9466.0331.7584.02519.81
2019-01-2940.1666.1910.5514.73219.86
2019-01-3039.7966.260-0.9212.09219.88
2019-01-3139.7466.342-0.1262.46319.90
2019-02-0140.0666.4220.8052.39119.93
2019-02-1140.4566.6140.9745.69119.98
2019-02-1239.9566.701-1.2362.62120.01
2019-02-1340.7266.8081.9273.15420.04
2019-02-1441.466.9371.6703.75720.08
2019-02-1540.667.005-1.9322.00520.10
2019-02-1842.7567.2465.2966.74920.17
2019-02-194367.3590.5853.15820.21
2019-02-2043.0167.4470.0232.46520.23
2019-02-2141.7667.548-2.9062.90620.26
2019-02-2243.0667.7423.1135.38820.32
2019-02-2544.4767.9153.2754.69120.37
2019-02-2643.2568.022-2.7432.96820.41
2019-02-2743.2968.1940.0924.76320.46
2019-02-2843.368.4190.0236.23720.53
2019-03-0145.1268.5724.2034.06520.57
2019-03-0446.368.8442.6157.04820.65
2019-03-0545.968.958-0.8642.98120.69
2019-03-0644.6469.078-2.7453.22420.72
2019-03-0743.7369.224-2.0394.01020.77
2019-03-0842.0769.482-3.7967.34020.84
2019-03-1143.5869.6463.5894.54020.89
2019-03-1243.9569.7330.8492.36320.92
2019-03-1343.4669.847-1.1153.14020.95
2019-03-1443.4970.0180.0694.74021.01
2019-03-1546.3770.4426.62210.96821.13
2019-03-1851.1670.87110.33010.05021.26
2019-03-1950.8171.257-0.6849.12821.38
2019-03-2050.8171.4860.0005.41221.45
2019-03-2150.9871.6900.3354.80221.51
2019-03-225171.8740.0394.31521.56
2019-03-2548.8872.017-4.1573.51021.61
2019-03-2649.0172.1800.2663.98921.65
2019-03-2751.1572.4564.3666.48821.74
2019-03-2850.7272.647-0.8414.51621.79
2019-03-2952.8972.9334.2786.48721.88
2019-04-0155.3873.2394.7086.63621.97
2019-04-0254.7273.384-1.1923.17822.02
2019-04-035473.559-1.3163.89322.07
2019-04-0454.7273.7531.3334.24122.13
2019-04-0854.7873.9990.1105.39122.20
2019-04-0954.2974.134-0.8942.97622.24
2019-04-105474.268-0.5342.98422.28
2019-04-1152.2474.585-3.2597.29622.38
2019-04-1252.474.7910.3064.70922.44
2019-04-1551.6975.002-1.3554.90522.50
2019-04-1652.275.1560.9873.54022.55
2019-04-1753.9775.3653.3914.63622.61
2019-04-1859.5275.39210.2830.53722.62
2019-04-1958.9575.869-0.9589.71122.76
2019-04-2257.8676.085-1.8494.49522.83
2019-04-2361.1376.3825.6525.82422.91
2019-04-2461.2976.5930.2624.12222.98
2019-04-2559.8576.816-2.3494.47123.04
2019-04-2661.3677.1232.5236.01523.14
2019-04-2962.3877.6811.66210.74023.30
2019-04-3063.4977.9971.7795.96323.40
2019-05-0657.0778.410-10.1128.67923.52
2019-05-0757.9578.6901.5425.80023.61
2019-05-0856.9678.960-1.7085.69523.69
2019-05-0956.2179.189-1.3174.88123.76
2019-05-1057.879.4632.8295.69323.84
2019-05-1357.1779.636-1.0903.63323.89
2019-05-1455.8879.770-2.2562.86923.93
2019-05-1559.4680.0576.4075.79824.02
2019-05-1660.5980.3631.9006.05424.11
2019-05-1758.8180.611-2.9385.06724.18
2019-05-2056.980.918-3.2486.47824.28
2019-05-2158.3881.2002.6015.80024.36
2019-05-2259.8881.5402.5696.81724.46
2019-05-2356.7581.839-5.2276.31324.55
2019-05-2457.2981.9870.9523.10124.60
2019-05-2757.3482.1980.0874.41624.66
2019-05-2858.382.4101.6744.36024.72
2019-05-2958.282.563-0.1723.15624.77
2019-05-3058.2382.7400.0523.64324.82
2019-05-3157.1982.901-1.7863.38324.87
2019-06-0356.9783.098-0.3854.16224.93
2019-06-0454.7683.378-3.8796.12625.01
2019-06-0554.883.4940.0732.53825.05
2019-06-0653.6583.651-2.0993.50425.10
2019-06-1055.483.9663.2626.84125.19
2019-06-1157.984.2144.5135.12625.26
2019-06-1256.6984.384-2.0903.61025.32
2019-06-1357.3784.6201.2004.93925.39
2019-06-1456.5284.758-1.4822.92825.43
2019-06-1756.2684.848-0.4601.91125.45
2019-06-1855.584.977-1.3512.79125.49
2019-06-1956.9585.1122.6132.84725.53
2019-06-2059.6985.4114.8116.00525.62
2019-06-2159.9785.5300.4692.37925.66
2019-06-2461.4285.8332.4185.92025.75
2019-06-2561.4986.0500.1144.23325.81
2019-06-2662.386.2421.3173.70825.87
2019-06-2764.486.5323.3715.39325.96
2019-06-2864.4286.6730.0312.64026.00
2019-07-0166.2486.8022.8252.32826.04
2019-07-0266.5787.0050.4983.66826.10
2019-07-0364.8187.253-2.6444.58226.18
2019-07-0461.687.510-4.9535.01526.25
2019-07-0563.6687.7673.3444.83826.33
2019-07-0862.6188.041-1.6495.24726.41
2019-07-0963.388.1961.1022.95526.46
2019-07-1063.7688.3610.7273.09626.51
2019-07-1163.2188.524-0.8633.10526.56
2019-07-1263.588.6710.4592.76926.60
2019-07-1562.688.843-1.4173.29126.65
2019-07-1662.288.987-0.6392.78026.70
2019-07-1762.0289.101-0.2892.21926.73
2019-07-1862.0589.2360.0482.61226.77
2019-07-196389.3881.5312.88526.82
2019-07-2263.1789.5320.2702.73026.86
2019-07-2361.4989.755-2.6594.35326.93
2019-07-2460.3589.885-1.8542.58626.97
2019-07-2559.6590.064-1.1603.59627.02
2019-07-2661.6290.3333.3035.24727.10
2019-07-2961.8290.4750.3252.75927.14
2019-07-3061.9690.6670.2263.72027.20
2019-07-3160.6190.869-2.1794.00327.26
2019-08-0160.0590.961-0.9241.83127.29
2019-08-0259.6591.084-0.6662.46527.33
2019-08-0558.2891.236-2.2973.13527.37
2019-08-0658.491.5510.2066.46927.47
2019-08-0758.7491.7330.5823.73327.52
2019-08-0859.891.8691.8052.72427.56
2019-08-0958.5392.032-2.1243.34427.61
2019-08-1259.1892.1531.1112.46027.65
2019-08-1359.5492.2620.6082.19727.68
2019-08-1460.292.4241.1083.22527.73
2019-08-1559.3992.557-1.3462.67427.77
2019-08-1660.1192.7901.2124.66427.84
2019-08-1961.9992.9653.1283.37727.89
2019-08-2063.393.1682.1133.85527.95
2019-08-2162.5293.310-1.2322.71727.99
2019-08-2263.0493.4260.8322.22328.03
2019-08-2363.9993.5851.5072.98228.08
2019-08-266393.700-1.5472.17228.11
2019-08-2765.193.9713.3335.00028.19
2019-08-2866.3194.2681.8595.37628.28
2019-08-2966.2494.434-0.1063.01628.33
2019-08-3066.0294.690-0.3324.65028.41
2019-09-0266.5594.9090.8033.93828.47
2019-09-0364.5995.201-2.9455.44028.56
2019-09-0463.6595.381-1.4553.39128.61
2019-09-0563.5195.513-0.2202.48228.65
2019-09-0663.195.636-0.6462.34628.69
2019-09-0963.595.7330.6341.83828.72
2019-09-1062.9995.826-0.8031.76428.75
2019-09-1160.296.071-4.4294.89028.82
2019-09-1260.896.2100.9972.74128.86
2019-09-1659.9196.355-1.4642.91128.91
2019-09-1759.4896.470-0.7182.32028.94
2019-09-1861.0696.6322.6563.17828.99
2019-09-1961.196.7760.0662.83329.03
2019-09-2060.6696.895-0.7202.35729.07
2019-09-2359.2797.050-2.2913.13229.12
2019-09-2458.7997.185-0.8102.75029.16
2019-09-2557.6797.277-1.9051.92229.18
2019-09-2657.6197.389-0.1042.32429.22
2019-09-2756.9597.624-1.1464.94729.29
2019-09-3055.7897.752-2.0542.77429.33
2019-10-0857.4197.9362.9223.83729.38
2019-10-0956.198.107-2.2823.65829.43
2019-10-1055.2898.182-1.4621.62229.45
2019-10-1155.0598.309-0.4162.76829.49
2019-10-1455.1398.4010.1451.99829.52
2019-10-1556.4898.6082.4494.40829.58
2019-10-1655.1898.718-2.3022.39029.62
2019-10-1754.4998.811-1.2502.04829.64
2019-10-1854.0999.005-0.7344.31329.70
2019-10-2153.5599.096-0.9982.03429.73
2019-10-2253.6399.1790.1491.84929.75
2019-10-2352.499.342-2.2933.74829.80
2019-10-2451.399.456-2.0992.65329.84
2019-10-2552.3599.5482.0472.10529.86
2019-10-2853.899.7582.7704.69929.93
2019-10-2951.399.909-4.6473.53229.97
2019-10-3050.48100.054-1.5983.43130.02
2019-10-3148.9100.261-3.1305.09130.08
2019-11-0149.9100.4482.0454.49930.13
2019-11-0450.24100.5210.6811.74330.16
2019-11-0552.05100.7083.6034.31930.21
2019-11-0653.07100.9061.9604.45730.27
2019-11-0754.13101.0141.9972.39330.30
2019-11-0856.98101.2645.2655.28430.38
2019-11-1155.92101.434-1.8603.63330.43
2019-11-1255.31101.606-1.0913.73730.48
2019-11-1354.62101.720-1.2482.51330.52
2019-11-1454.53101.799-0.1651.73930.54
2019-11-1554.29101.890-0.4401.99930.57
2019-11-1853.57102.041-1.3263.38930.61
2019-11-1953.68102.1050.2051.41930.63
2019-11-2054.72102.2911.9374.09830.69
2019-11-2153.7102.394-1.8642.28430.72
2019-11-2253.43102.518-0.5032.79330.76
2019-11-2553.75102.7610.5995.42830.83
2019-11-2654102.8910.4652.88430.87
2019-11-2754.57102.9601.0561.51930.89
2019-11-2855.47103.1391.6493.86730.94
2019-11-2953.85103.321-2.9204.05631.00
2019-12-0254.09103.4530.4462.93431.04
2019-12-0353.42103.535-1.2391.84931.06
2019-12-0453.2103.656-0.4122.71431.10
2019-12-0552.98103.744-0.4142.01131.12
2019-12-0654.1103.8692.1142.75631.16
2019-12-0954.65103.9701.0172.21831.19
2019-12-1054.95104.0240.5491.18931.21
2019-12-1153.77104.155-2.1472.91231.25
2019-12-1253.17104.230-1.1161.71131.27
2019-12-1353.78104.3001.1471.56131.29
2019-12-1653.61104.360-0.3161.33931.31
2019-12-1754.12104.4340.9511.64131.33
2019-12-1854.36104.5270.4432.05131.36
2019-12-1953.17104.653-2.1892.83331.40
2019-12-2051.86104.768-2.4642.67131.43
2019-12-2351.7104.938-0.3093.93431.48
2019-12-2452.06104.9960.6961.35431.50
2019-12-2551.17105.104-1.7102.51631.53
2019-12-2651.53105.1510.7041.09431.55
2019-12-2752.91105.2812.6782.95031.58
2019-12-3055.1105.5454.1395.76531.66
2019-12-3154.91105.638-0.3452.03331.69
2020-01-0254.95105.7090.0731.54831.71
2020-01-0353.6105.825-2.4572.60231.75
2020-01-0651.13105.956-1.8623.05231.79
2020-01-0752.65106.1092.9733.50131.83
2020-01-0851.9106.164-1.4251.27331.85
2020-01-0953.5106.2973.0832.98731.89
2020-01-1055.41106.5093.5704.57931.95
2020-01-1358.1106.8034.8556.08232.04
2020-01-1456.89106.956-2.0833.21932.09
2020-01-1557.1107.1880.3694.88732.16
2020-01-1657.14107.2850.0702.03232.19
2020-01-1757.14107.3680.0001.75032.21
2020-01-2055.69107.542-2.5383.74532.26
2020-01-2153.07107.784-4.7055.47732.34
2020-01-2252.24107.894-1.5642.52532.37
2020-01-2349.5108.129-5.2455.68532.44
2020-02-0344.4108.129-10.3030.00032.44
2020-02-0442.99108.479-3.1769.77532.54
2020-02-0542.2108.612-1.8383.79232.58
2020-02-0641.73108.678-1.1141.89632.60
2020-02-0742.75108.8742.4445.48832.66
2020-02-1043.49109.0481.7314.81932.71
2020-02-1144.37109.2112.0234.39232.76
2020-02-1244.67109.2850.6761.98332.79
2020-02-1343.78109.423-1.9923.80632.83
2020-02-1443.7109.510-0.1832.37632.85
2020-02-1744.85109.6072.6322.60932.88
2020-02-1844.78109.697-0.1562.38632.91
2020-02-1944.59109.780-0.4242.23332.93
2020-02-2046.86109.9825.0915.18132.99
2020-02-2146.5110.084-0.7682.62533.03
2020-02-2445.52110.200-2.1083.07533.06
2020-02-2544.2110.334-2.9003.64733.10
2020-02-2644.79110.5051.3354.57033.15
2020-02-2744.77110.608-0.0452.74633.18
2020-02-2843.27110.757-3.3504.15533.23
2020-03-0243.66110.8910.9013.67533.27
2020-03-0343.35111.022-0.7103.61933.31
2020-03-0443.01111.095-0.7842.05333.33
2020-03-0544.99111.2924.6045.25533.39
2020-03-0644.02111.407-2.1563.11233.42
2020-03-0941.98111.534-4.6343.63533.46
2020-03-1042.57111.6961.4054.57433.51
2020-03-1142.15111.781-0.9872.42033.53
2020-03-1241.18111.857-2.3012.20633.56
2020-03-1339.9112.046-3.1085.70733.61
2020-03-1637.81112.259-5.2386.74233.68
2020-03-1736.8112.485-2.6717.37933.75
2020-03-1835.88112.656-2.5005.70733.80
2020-03-1935.26112.888-1.7287.91533.87
2020-03-2036.5112.9923.5173.40333.90
2020-03-2334.9113.079-4.3843.01433.92
2020-03-2436.4113.1744.2983.12333.95
2020-03-2537.79113.2433.8192.17033.97
2020-03-2638.94113.4533.0436.48334.04
2020-03-2740.7113.5934.5204.13534.08
2020-03-3039.88113.707-2.0153.41534.11
2020-03-3139.86113.802-0.0502.88434.14
2020-04-0138.95113.907-2.2833.23634.17
2020-04-0239.11113.9740.4112.02834.19
2020-04-0338.79114.061-0.8182.71034.22
2020-04-0739.85114.1412.7332.39834.24
2020-04-0839.94114.2130.2262.15834.26
2020-04-0939.88114.269-0.1501.70334.28
2020-04-1040.26114.3940.9533.71134.32
2020-04-1340.03114.507-0.5713.40334.35
2020-04-1440.15114.5740.3001.99934.37
2020-04-1539.19114.675-2.3913.08834.40
2020-04-1638.73114.747-1.1742.22034.42
2020-04-1739.59114.9082.2214.88034.47
2020-04-2039.85114.9550.6571.44034.49
2020-04-2138.27115.127-3.9655.37034.54
2020-04-2239.19115.2732.4044.49434.58
2020-04-2339.47115.3560.7142.50134.61
2020-04-2440.35115.5002.2304.28234.65
2020-04-2739.11115.606-3.0733.27134.68
2020-04-2840.05115.8452.4037.15934.75
2020-04-2940.18115.9790.3253.99534.79
2020-04-3039.71116.128-1.1704.50534.84
2020-05-0639.33116.172-0.9571.33534.85
2020-05-0739.95116.2821.5763.30534.88
2020-05-0840.98116.4412.5784.65634.93
2020-05-1141.84116.5582.0993.36734.97
2020-05-1241.03116.687-1.9363.75235.01
2020-05-1342.55116.8723.7055.21635.06
2020-05-1444.32117.1044.1606.29835.13
2020-05-1543.7117.259-1.3994.24235.18
2020-05-1844.78117.4932.4716.27035.25
2020-05-1944.99117.5830.4692.41235.27
2020-05-2043.95117.707-2.3123.37935.31
2020-05-2143.48117.794-1.0692.41235.34
2020-05-2241.63117.956-4.2554.66935.39
2020-05-2541.82118.1070.4564.32435.43
2020-05-2644.32118.3665.9787.00635.51
2020-05-2743.67118.473-1.4672.95635.54
2020-05-2844.5118.6121.9013.73335.58
2020-05-2945.85118.7763.0344.29235.63
2020-06-0146.55118.9071.5273.38135.67
2020-06-0246.11119.053-0.9453.80235.72
2020-06-0345.05119.189-2.2993.62235.76
2020-06-0447.26119.4024.9065.41635.82
2020-06-0548.28119.5852.1584.54935.88
2020-06-0848.38119.7560.2074.24635.93
2020-06-0949.39119.9662.0885.08535.99
2020-06-1049.24120.054-0.3042.14636.02
2020-06-1148.52120.193-1.4623.45236.06
2020-06-1248.1120.314-0.8663.00936.09
2020-06-1546.72120.462-2.8693.80536.14
2020-06-1648.37120.6223.5323.96036.19
2020-06-1747.67120.714-1.4472.31536.21
2020-06-1846.96120.800-1.4892.20336.24
2020-06-1947.26120.8810.6392.06636.26
2020-06-2246.43121.012-1.7563.38636.30
2020-06-2348.47121.2214.3945.16936.37
2020-06-2449.28121.3851.6714.00236.42
2020-06-2949121.493-0.5682.63836.45
2020-06-3050.9121.6573.8783.87836.50
2020-07-0153.66122.0695.4229.21436.62
2020-07-0254.02122.3780.6716.85836.71
2020-07-0351.52122.663-4.6286.62736.80
2020-07-0652.6122.8532.0964.34836.86
2020-07-0753.39123.1071.5025.70336.93
2020-07-0852.8123.283-1.1053.99036.98
2020-07-0953.14123.3830.6442.27337.01
2020-07-1052.85123.574-0.5464.32837.07