咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
口子窖股票出租 每股收益 日内T+0交易收益估算
兖州煤业 乐歌股份 冀东装备 中视传媒 西昌电力 中珠医疗 保隆科技 湖南投资 福蓉科技 文山电力

口子窖股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-0832.750000
2016-12-0833.030.0890.8553.2370.03
2016-12-0933.110.1260.2421.3320.04
2016-12-1231.640.277-4.4405.7380.08
2016-12-1332.310.3452.1182.5280.10
2016-12-1431.730.425-1.7953.0020.13
2016-12-1531.630.472-0.3151.7960.14
2016-12-1631.590.499-0.1261.0430.15
2016-12-1931.710.5390.3801.4880.16
2016-12-2031.280.592-1.3562.0500.18
2016-12-2131.410.6210.4161.1190.19
2016-12-22310.668-1.3051.8150.20
2016-12-2330.970.710-0.0971.6130.21
2016-12-2631.110.7690.4522.2930.23
2016-12-2730.950.799-0.5141.1570.24
2016-12-2830.910.823-0.1290.9370.25
2016-12-2930.870.845-0.1290.8410.25
2016-12-3031.680.9282.6243.1420.28
2017-01-0331.790.9710.3471.6100.29
2017-01-0432.941.1093.6175.0330.33
2017-01-0532.411.153-1.6091.6390.35
2017-01-0632.171.197-0.7411.6350.36
2017-01-0932.081.249-0.2801.9580.37
2017-01-1032.211.2850.4051.3400.39
2017-01-1131.441.343-2.3912.2040.40
2017-01-1231.271.387-0.5411.6860.42
2017-01-1331.511.4320.7681.7270.43
2017-01-1632.091.5411.8414.0620.46
2017-01-1731.831.581-0.8101.4960.47
2017-01-1831.921.6290.2831.8220.49
2017-01-1931.461.669-1.4411.5350.50
2017-01-2031.531.7050.2231.3670.51
2017-01-2331.971.7691.3952.4100.53
2017-01-2432.241.8140.8451.6580.54
2017-01-2531.941.835-0.9310.8060.55
2017-01-2632.041.8600.3130.9390.56
2017-02-0331.861.880-0.5620.7180.56
2017-02-0631.551.918-0.9731.4440.58
2017-02-0731.341.954-0.6661.3950.59
2017-02-0831.471.9770.4150.8930.59
2017-02-0931.692.0060.6991.0800.60
2017-02-1032.052.0601.1362.0200.62
2017-02-1332.552.1841.5604.5870.66
2017-02-1433.22.2631.9972.8570.68
2017-02-1532.832.347-1.1143.0420.70
2017-02-1632.952.3860.3661.4320.72
2017-02-1733.112.4350.4861.7910.73
2017-02-2034.82.6085.1045.9500.78
2017-02-2134.792.672-0.0292.2130.80
2017-02-2235.922.7963.2484.1390.84
2017-02-2335.532.964-1.0865.6790.89
2017-02-2435.653.0430.3382.6460.91
2017-02-2734.993.105-1.8512.1320.93
2017-02-2834.913.163-0.2292.0010.95
2017-03-0134.933.2340.0572.4350.97
2017-03-0235.173.3090.6872.5770.99
2017-03-0335.463.3870.8252.6441.02
2017-03-0635.323.446-0.3952.0021.03
2017-03-0736.013.5431.9543.2281.06
2017-03-0836.083.5940.1941.6941.08
2017-03-0935.33.674-2.1622.7161.10
2017-03-1035.383.7280.2271.8411.12
2017-03-1335.443.8330.1703.5331.15
2017-03-1435.53.8740.1691.4111.16
2017-03-1535.433.919-0.1971.4931.18
2017-03-1634.744.012-1.9483.2181.20
2017-03-1734.414.084-0.9502.5331.23
2017-03-2034.784.1341.0751.7151.24
2017-03-2136.034.2433.5943.6231.27
2017-03-2235.544.313-1.3602.3871.29
2017-03-2334.544.430-2.8144.0521.33
2017-03-2435.014.4851.3611.8821.35
2017-03-2733.784.594-3.5133.8851.38
2017-03-2834.024.6340.7101.3911.39
2017-03-2934.154.6790.3821.5871.40
2017-03-3034.044.755-0.3222.6651.43
2017-03-3134.474.8361.2632.8501.45
2017-04-0534.754.8880.8121.7701.47
2017-04-0634.664.933-0.2591.5541.48
2017-04-0734.464.971-0.5771.3561.49
2017-04-1033.845.027-1.7991.9731.51
2017-04-1133.955.0850.3252.0391.53
2017-04-1234.115.1320.4711.6491.54
2017-04-1334.255.1870.4101.9351.56
2017-04-1433.635.264-1.8102.7451.58
2017-04-1733.75.3050.2081.4571.59
2017-04-1834.245.3841.6022.7891.62
2017-04-1934.45.4520.4672.3661.64
2017-04-2035.445.5833.0234.4191.67
2017-04-2135.595.6400.4231.9471.69
2017-04-2435.485.804-0.3095.5351.74
2017-04-2535.035.886-1.2682.7901.77
2017-04-2634.255.999-2.2273.9681.80
2017-04-2734.166.062-0.2632.2191.82
2017-04-2833.336.164-2.4303.6891.85
2017-05-0233.486.1910.4500.9601.86
2017-05-0333.476.242-0.0301.8221.87
2017-05-0432.886.324-1.7632.9881.90
2017-05-0532.936.4060.1522.9811.92
2017-05-0833.036.4780.3042.6121.94
2017-05-0932.726.520-0.9391.5441.96
2017-05-1032.696.562-0.0921.5591.97
2017-05-1132.886.6140.5811.8971.98
2017-05-1233.176.6680.8821.9462.00
2017-05-1533.746.7311.7182.2612.02
2017-05-1634.156.8131.2152.8752.04
2017-05-1733.736.875-1.2302.1962.06
2017-05-1833.86.9180.2081.5422.08
2017-05-1934.146.9961.0062.7222.10
2017-05-2234.287.0670.4102.4902.12
2017-05-2334.87.1461.5172.7132.14
2017-05-2434.687.208-0.3452.1552.16
2017-05-2534.137.257-1.5861.7302.18
2017-05-2634.327.2880.5571.0842.19
2017-05-3134.837.3631.4862.5642.21
2017-06-0135.357.4431.4932.7282.23
2017-06-0235.327.485-0.0851.4142.25
2017-06-0534.97.527-1.1891.4442.26
2017-06-0634.997.5710.2581.5192.27
2017-06-0735.637.6341.8292.1432.29
2017-06-0835.577.689-0.1681.8522.31
2017-06-0936.177.8041.6873.7952.34
2017-06-1236.97.9422.0184.4792.38
2017-06-1336.827.986-0.2171.4362.40
2017-06-1436.068.089-2.0643.4492.43
2017-06-1535.568.164-1.3872.5242.45
2017-06-1634.758.258-2.2783.2342.48
2017-06-1934.968.3160.6041.9862.49
2017-06-2035.538.3871.6302.4312.52
2017-06-2135.78.4450.4781.9422.53
2017-06-2236.048.5290.9522.8012.56
2017-06-2335.848.603-0.5552.4692.58
2017-06-2638.598.8797.6738.5662.66
2017-06-2738.188.943-1.0622.0212.68
2017-06-2837.439.024-1.9642.5932.71
2017-06-2937.789.1030.9352.5112.73
2017-06-3038.349.2441.4824.4202.77
2017-07-0338.129.341-0.5743.0522.80
2017-07-0437.99.388-0.5771.4952.82
2017-07-0538.189.4340.7391.4252.83
2017-07-0637.99.504-0.7332.2262.85
2017-07-0737.49.567-1.3192.0322.87
2017-07-1037.179.607-0.6151.2832.88
2017-07-1137.29.6900.0812.6902.91
2017-07-1237.179.745-0.0811.7472.92
2017-07-1337.179.8270.0002.6632.95
2017-07-1438.069.9112.3942.6632.97
2017-07-1736.6510.206-3.7059.6433.06
2017-07-1836.7210.2740.1912.2373.08
2017-07-1936.9810.3690.7083.0773.11
2017-07-2037.8610.4672.3803.1103.14
2017-07-2139.3710.6103.9884.3323.18
2017-07-2439.5510.7840.4575.3093.24
2017-07-2538.8810.952-1.6945.1833.29
2017-07-2639.1411.0730.6693.7043.32
2017-07-2739.6911.2051.4053.9863.36
2017-07-2843.0711.5298.5169.0203.46
2017-07-3144.2111.7992.6477.3373.54
2017-08-0144.0611.893-0.3392.5563.57
2017-08-0243.1911.987-1.9752.6103.60
2017-08-0342.6612.250-1.2277.4093.68
2017-08-0442.2812.382-0.8913.7513.71
2017-08-074412.7304.0689.4843.82
2017-08-0844.1712.8800.3864.0683.86
2017-08-0946.413.1855.0497.8793.96
2017-08-1045.8113.417-1.2726.0784.02
2017-08-1144.3613.551-3.1653.6244.07
2017-08-1444.7913.7230.9694.6214.12
2017-08-1544.0313.889-1.6974.5324.17
2017-08-1645.1714.0462.5894.1564.21
2017-08-1744.114.164-2.3693.2104.25
2017-08-1843.8414.309-0.5903.9684.29
2017-08-2143.3714.414-1.0722.9204.32
2017-08-2241.7914.617-3.6435.8104.38
2017-08-2343.1414.7613.2304.0204.43
2017-08-2441.6814.932-3.3844.9144.48
2017-08-2544.7415.1357.3425.4464.54
2017-08-2845.0115.2850.6034.0014.59
2017-08-2945.5115.4531.1114.4214.64
2017-08-3045.2815.574-0.5053.2084.67
2017-08-3145.1815.688-0.2213.0484.71
2017-09-0145.6815.7891.1072.6344.74
2017-09-0444.8815.879-1.7512.4084.76
2017-09-0545.1115.9850.5122.8304.80
2017-09-0643.9816.094-2.5052.9714.83
2017-09-0743.4116.198-1.2962.8884.86
2017-09-0843.916.3081.1292.9954.89
2017-09-1144.4916.4541.3443.9414.94
2017-09-1246.4616.6414.4284.8334.99
2017-09-1346.9716.8471.0985.2525.05
2017-09-1446.9916.9540.0432.7465.09
2017-09-1546.3217.164-1.4265.4275.15
2017-09-1847.7617.3063.1093.5845.19
2017-09-1946.517.517-2.6385.4445.26
2017-09-2047.2317.6601.5703.6345.30
2017-09-2145.9517.789-2.7103.3675.34
2017-09-2246.3717.9090.9143.0905.37
2017-09-2547.2918.0461.9843.4945.41
2017-09-2647.6118.2690.6775.6045.48
2017-09-2746.8118.365-1.6802.4575.51
2017-09-2848.4618.5803.5255.3415.57
2017-09-2948.8818.7400.8673.9215.62
2017-10-0949.3718.8811.0023.4375.66
2017-10-1049.8719.0211.0133.3625.71
2017-10-1151.8519.2423.9705.1135.77
2017-10-1251.2219.341-1.2152.3145.80
2017-10-1351.6119.4730.7613.0855.84
2017-10-1650.2819.676-2.5774.8255.90
2017-10-1749.5119.795-1.5312.9045.94
2017-10-1850.1519.8771.2931.9595.96
2017-10-1950.8420.0451.3763.9686.01
2017-10-2050.1620.157-1.3382.6756.05
2017-10-2350.3420.2170.3591.4356.07
2017-10-2449.8920.324-0.8942.5636.10
2017-10-2549.6720.388-0.4411.5436.12
2017-10-2649.8120.6080.2825.2956.18
2017-10-2750.5620.8531.5065.8226.26
2017-10-304921.013-3.0853.9166.30
2017-10-3148.3921.110-1.2452.4086.33
2017-11-0148.0521.263-0.7033.8236.38
2017-11-0248.7521.3491.4572.1236.40
2017-11-0349.421.4801.3333.1796.44
2017-11-0654.3421.87610.0008.7456.56
2017-11-0752.7922.047-2.8523.8836.61
2017-11-0852.7922.1890.0003.2206.66
2017-11-0952.6522.370-0.2654.1306.71
2017-11-1052.8222.5830.3234.8436.77
2017-11-1351.7422.704-2.0452.8026.81
2017-11-1449.3622.944-4.6005.8376.88
2017-11-1549.7423.0980.7703.7286.93
2017-11-1651.2123.2862.9554.4036.99
2017-11-1749.3323.467-3.6714.3947.04
2017-11-2047.6623.691-3.3855.6367.11
2017-11-2148.3423.8381.4273.6517.15
2017-11-2246.2224.119-4.3867.3027.24
2017-11-2344.6424.284-3.4184.4357.29
2017-11-2445.1324.3601.0982.0167.31
2017-11-2745.2824.5720.3325.6287.37
2017-11-2846.1624.7461.9434.5277.42
2017-11-2945.2824.877-1.9063.4667.46
2017-11-304524.971-0.6182.4967.49
2017-12-0145.0325.0600.0672.3787.52
2017-12-0446.5625.2893.3985.9077.59
2017-12-0546.2725.457-0.6234.3387.64
2017-12-0646.0525.585-0.4753.3507.68
2017-12-0746.0525.6520.0001.7377.70
2017-12-0847.5525.7953.2573.6057.74
2017-12-1148.7125.9112.4402.8607.77
2017-12-1248.0725.981-1.3141.7667.79
2017-12-1348.7126.1171.3313.3497.84
2017-12-1448.4626.255-0.5133.4087.88
2017-12-1547.9626.394-1.0323.4877.92
2017-12-1847.526.547-0.9593.8577.96
2017-12-1949.2426.7413.6634.7168.02
2017-12-2048.7926.822-0.9142.0118.05
2017-12-2148.1926.919-1.2302.3988.08
2017-12-2246.827.116-2.8845.0638.13
2017-12-2545.627.276-2.5644.2098.18
2017-12-2645.7827.4450.3954.4308.23
2017-12-2744.8127.520-2.1192.0108.26
2017-12-2845.7727.6832.1424.2628.30
2017-12-2946.0527.7700.6122.2728.33
2018-01-0246.2127.9280.3474.1048.38
2018-01-0345.8128.016-0.8662.2948.40
2018-01-0446.2828.1291.0262.9478.44
2018-01-0545.2828.221-2.1612.4428.47
2018-01-0845.4528.3820.3754.2408.51
2018-01-0947.828.6395.1716.4478.59
2018-01-1050.0928.9244.7916.8418.68
2018-01-1149.6629.009-0.8582.0568.70
2018-01-1249.929.1200.4832.6588.74
2018-01-1549.2829.301-1.2424.4098.79
2018-01-1651.9229.6525.3578.1178.90
2018-01-1749.9729.848-3.7564.7008.95
2018-01-1850.9129.9781.8813.0628.99
2018-01-1948.8830.186-3.9875.1079.06
2018-01-2251.4630.4095.2785.2179.12
2018-01-235130.488-0.8941.8469.15
2018-01-245130.6020.0002.6869.18
2018-01-2551.130.7650.1963.8249.23
2018-01-265030.875-2.1532.6429.26
2018-01-2947.3631.128-5.2806.4009.34
2018-01-3047.7131.2810.7393.8649.38
2018-01-3147.4631.393-0.5242.8309.42
2018-02-0146.1931.540-2.6763.8149.46
2018-02-0245.0131.676-2.5553.6379.50
2018-02-0543.5431.901-3.2666.1999.57
2018-02-0643.9832.1241.0116.0869.64
2018-02-0742.8232.392-2.6387.5039.72
2018-02-0842.7132.517-0.2573.5039.76
2018-02-0942.2332.665-1.1244.2149.80
2018-02-1243.1332.7932.1313.5529.84
2018-02-1343.0732.917-0.1393.4559.88
2018-02-1442.9932.962-0.1861.2779.89
2018-02-2244.1333.0632.6522.7229.92
2018-02-2343.6433.157-1.1102.6069.95
2018-02-2644.1533.2581.1692.7509.98
2018-02-2743.9433.366-0.4762.94510.01
2018-02-2843.5933.498-0.7973.61910.05
2018-03-0143.533.607-0.2063.00510.08
2018-03-0242.9433.678-1.2872.00010.10
2018-03-0542.6733.764-0.6292.42210.13
2018-03-064333.8390.7732.08610.15
2018-03-0743.4133.9320.9532.55810.18
2018-03-0846.0234.2076.0127.18710.26
2018-03-0945.6134.297-0.8912.36910.29
2018-03-1245.2334.396-0.8332.60910.32
2018-03-1344.1734.492-2.3442.63110.35
2018-03-1445.3834.6712.7394.73210.40
2018-03-154734.8723.5705.11210.46
2018-03-1646.9534.945-0.1061.87210.48
2018-03-1946.9835.0430.0642.51310.51
2018-03-2046.935.153-0.1702.81010.55
2018-03-2147.4935.3301.2584.47810.60
2018-03-2245.2535.524-4.7175.13810.66
2018-03-2343.2635.621-4.3982.69610.69
2018-03-2644.1635.7872.0804.50810.74
2018-03-2743.6235.938-1.2234.14410.78
2018-03-2841.336.147-5.3196.07510.84
2018-03-2943.1536.3494.4795.61710.90
2018-03-3043.1536.4250.0002.10910.93
2018-04-0242.9236.593-0.5334.70510.98
2018-04-0343.7436.7581.9114.52011.03
2018-04-0445.0136.9612.9045.41811.09
2018-04-0944.3137.0940.1133.61511.13
2018-04-1044.4837.2120.3843.18211.16
2018-04-1144.6737.2990.4272.33811.19
2018-04-1244.2937.361-0.8511.67911.21
2018-04-1344.2637.451-0.0682.43811.24
2018-04-1644.6437.5890.8593.70511.28
2018-04-1743.9437.691-1.5682.77811.31
2018-04-1843.7237.890-0.5015.46211.37
2018-04-1944.5338.0311.8533.79711.41
2018-04-2044.3138.214-0.4944.96311.46
2018-04-2344.5738.3570.5873.83711.51
2018-04-2445.3638.4811.7723.29811.54
2018-04-2545.2838.573-0.1762.42511.57
2018-04-2643.7938.796-3.2916.11711.64
2018-04-2746.538.9826.1894.79611.69
2018-05-0248.1739.1983.5915.37611.76
2018-05-0351.1539.4726.1866.43611.84
2018-05-0452.3139.7282.2685.86511.92
2018-05-0755.7940.1736.6539.57812.05
2018-05-0856.0840.3060.5202.85012.09
2018-05-0955.740.438-0.6782.83512.13
2018-05-1057.3640.6232.9803.87812.19
2018-05-1156.0540.903-2.2845.99712.27
2018-05-1457.8741.2273.2476.70812.37
2018-05-1557.6941.483-0.3115.34012.44
2018-05-1658.2241.6640.9193.72712.50
2018-05-1756.7641.881-2.5084.58612.56
2018-05-1857.9342.1872.0616.34212.66
2018-05-2159.1342.4252.0714.83312.73
2018-05-2259.3642.6500.3894.54912.80
2018-05-2357.0442.872-3.9084.66612.86
2018-05-2457.4942.9830.7892.31412.89
2018-05-2557.243.163-0.5043.77512.95
2018-05-2862.143.5938.5668.30413.08
2018-05-2961.344.011-1.2888.19613.20
2018-05-306444.5924.40510.88113.38
2018-05-3164.344.8090.4694.04713.44
2018-06-0161.7645.166-3.9506.93613.55
2018-06-0464.4745.4874.3885.97513.65
2018-06-0564.6445.7160.2644.25013.71
2018-06-0665.2545.9330.9444.00713.78
2018-06-0763.9646.125-1.9773.60213.84
2018-06-0862.4646.355-2.3454.40913.91
2018-06-1161.846.585-1.0574.46713.98
2018-06-1264.3546.9044.1265.95514.07
2018-06-1364.1447.091-0.3263.49714.13
2018-06-1462.2447.358-2.9625.14514.21
2018-06-1564.3147.5833.3264.19314.27
2018-06-1959.2348.033-7.8999.12814.41
2018-06-2060.7448.2952.5495.16614.49
2018-06-2162.1448.6082.3056.04214.58
2018-06-2262.3348.9590.3066.75914.69
2018-06-2563.3849.2721.6855.93614.78
2018-06-2663.3549.686-0.0477.84214.91
2018-06-2759.7750.066-5.6517.62415.02
2018-06-2857.8350.313-3.2465.13615.09
2018-06-2960.750.7964.9639.54515.24
2018-07-0260.2851.123-0.6926.50715.34
2018-07-0358.8551.551-2.3728.72615.47
2018-07-045951.7990.2555.04715.54
2018-07-0557.6352.158-2.3227.47515.65
2018-07-0655.7452.424-3.2805.72615.73
2018-07-0958.4152.7434.7906.54815.82
2018-07-1059.2753.0911.4727.05415.93
2018-07-1157.3853.317-3.1894.72416.00
2018-07-1259.4153.5543.5384.77516.07
2018-07-1363.6353.9727.1037.89416.19
2018-07-1663.2954.189-0.5344.10216.26
2018-07-1761.5454.471-2.7655.51416.34
2018-07-1860.0554.634-2.4213.25016.39
2018-07-1958.754.823-2.2483.86316.45
2018-07-2057.7955.054-1.5504.78716.52
2018-07-2357.0755.260-1.2464.34316.58
2018-07-2459.5655.5824.3636.48316.67
2018-07-2558.3655.759-2.0153.64316.73
2018-07-2656.6555.910-2.9303.20416.77
2018-07-2756.8356.0430.3182.80716.81
2018-07-3054.1556.312-4.7165.94816.89
2018-07-3156.9356.5605.1345.24516.97
2018-08-0155.7356.805-2.1085.27017.04
2018-08-0254.6857.058-1.8845.54517.12
2018-08-035457.124-1.2441.46317.14
2018-08-0650.7257.307-1.3814.33617.19
2018-08-0751.5657.5031.6564.55417.25
2018-08-0849.5757.701-3.8604.81017.31
2018-08-0951.7858.0744.4588.63417.42
2018-08-1051.9458.2700.3094.53817.48
2018-08-135158.433-1.8103.83117.53
2018-08-145158.5990.0003.90217.58
2018-08-1550.3858.848-1.2165.92217.65
2018-08-1647.9259.022-4.8834.36717.71
2018-08-1747.5659.164-0.7513.58917.75
2018-08-2047.0759.333-1.0304.31017.80
2018-08-2149.3359.5694.8015.73617.87
2018-08-2248.5859.680-1.5202.73717.90
2018-08-2348.4359.853-0.3094.28217.96
2018-08-2448.8660.0310.8884.37718.01
2018-08-2750.760.2693.7665.62818.08
2018-08-2850.0360.384-1.3212.76118.12
2018-08-2949.460.535-1.2593.67818.16
2018-08-3049.2160.744-0.3855.10118.22
2018-08-3149.0560.897-0.3253.73918.27
2018-09-0348.5261.026-1.0813.18018.31
2018-09-0448.3561.143-0.3502.90618.34
2018-09-0546.8761.279-3.0613.47518.38
2018-09-0646.4361.424-0.9393.75518.43
2018-09-0747.0561.5911.3354.26418.48
2018-09-1046.761.694-0.7442.63518.51
2018-09-1146.761.7790.0002.18418.53
2018-09-1245.3361.914-2.9343.57618.57
2018-09-1345.2862.073-0.1104.21418.62
2018-09-1445.7862.2181.1043.79918.67
2018-09-1746.1162.3820.7214.28118.71
2018-09-1847.762.6443.4486.59318.79
2018-09-1949.5262.9333.8167.00218.88
2018-09-2049.3963.011-0.2631.89818.90
2018-09-2150.863.2002.8554.45418.96
2018-09-2551.1163.3840.6104.31119.02
2018-09-2651.4963.4890.7432.44619.05
2018-09-2751.4163.608-0.1552.79719.08
2018-09-2851.563.7390.1753.05419.12
2018-10-0848.3163.937-6.1944.91319.18
2018-10-0947.8664.066-0.9313.22919.22
2018-10-1045.164.316-5.7676.66519.29
2018-10-1144.564.594-1.3307.49419.38
2018-10-1244.864.8210.6746.06719.45
2018-10-1543.1664.957-3.6613.77219.49
2018-10-1643.3965.0970.5333.89219.53
2018-10-1742.9765.379-0.9687.85919.61
2018-10-1841.9665.538-2.3504.56119.66
2018-10-1944.8265.8866.8169.31819.77
2018-10-2245.9566.0772.5214.97519.82
2018-10-2342.266.394-8.1619.01019.92
2018-10-2440.5666.640-3.8867.29919.99
2018-10-2539.3866.774-2.9094.06820.03
2018-10-2638.0266.939-3.4545.20620.08
2018-10-2934.2267.057-9.9954.15620.12
2018-10-3031.8867.194-6.8385.14320.16
2018-10-3132.367.2931.3173.67020.19
2018-11-0133.267.5122.7867.92620.25
2018-11-0234.8367.6604.9105.09020.30
2018-11-0533.967.747-2.6703.10120.32
2018-11-0632.2167.869-0.5864.53720.36
2018-11-0731.967.969-0.9623.75720.39
2018-11-0832.3368.0661.3483.60520.42
2018-11-0932.3868.1350.1552.56720.44
2018-11-1233.2468.2692.6564.81820.48
2018-11-1334.6568.4824.2427.40120.54
2018-11-1434.0668.550-1.7032.36720.56
2018-11-1534.1768.5960.3231.64420.58
2018-11-1634.0568.674-0.3512.72220.60
2018-11-1934.8668.7852.3793.81820.64
2018-11-2034.0668.862-2.2952.72520.66
2018-11-2134.368.9820.7054.19820.69
2018-11-2234.3369.0200.0871.34120.71
2018-11-2333.5769.132-2.2143.99120.74
2018-11-2633.4569.208-0.3572.74120.76
2018-11-273369.290-1.3452.96020.79
2018-11-2833.6569.3941.9703.72720.82
2018-11-2934.369.4451.9321.78320.83
2018-11-3034.7469.6061.2835.53920.88
2018-12-0336.2169.7784.2315.72820.93
2018-12-0435.9569.836-0.7181.90620.95
2018-12-0535.969.955-0.1394.00620.99
2018-12-0634.9970.044-2.5353.03621.01
2018-12-0734.7970.135-0.5723.14421.04
2018-12-1034.1670.213-1.8112.73121.06
2018-12-1134.4570.2690.8491.96121.08
2018-12-1234.1970.329-0.7552.11921.10
2018-12-1335.570.4703.8324.73821.14
2018-12-1434.9570.558-1.5493.04221.17
2018-12-1735.0670.6610.3153.51921.20
2018-12-1834.6270.701-1.2551.36921.21
2018-12-1933.3570.825-3.6684.47721.25
2018-12-2032.370.953-3.1484.73821.29
2018-12-2131.9871.015-0.9912.35321.30
2018-12-2432.7971.1532.5335.03421.35
2018-12-2532.9171.2650.3664.08721.38
2018-12-2632.871.332-0.3342.46121.40
2018-12-2732.8471.3950.1222.28721.42
2018-12-2833.5771.5162.2234.32421.45
2019-01-0232.171.681-4.3796.16621.50
2019-01-0330.9971.834-3.4585.95021.55
2019-01-0432.4772.0354.7767.42221.61
2019-01-0733.6872.1643.7274.58921.65
2019-01-0833.5972.254-0.2673.23621.68
2019-01-093472.3341.2212.79821.70
2019-01-1034.2372.4040.6762.47121.72
2019-01-1136.5872.6866.8659.23221.81
2019-01-1436.2572.797-0.9023.69121.84
2019-01-153973.0897.5868.99321.93
2019-01-1637.8573.209-2.9493.79521.96
2019-01-1737.7673.267-0.2381.84921.98
2019-01-1837.9173.3690.3973.23122.01
2019-01-2137.9573.4940.1063.93022.05
2019-01-2237.5473.562-1.0802.18722.07
2019-01-2337.6173.6480.1862.74422.09
2019-01-2438.3173.7231.8612.34022.12
2019-01-2539.2573.8842.4544.93322.17
2019-01-2839.9474.0181.7584.02522.21
2019-01-2940.1674.1770.5514.73222.25
2019-01-3039.7974.246-0.9212.09222.27
2019-01-3139.7474.327-0.1262.46322.30
2019-02-0140.0674.4070.8052.39122.32
2019-02-1140.4574.5990.9745.69122.38
2019-02-1239.9574.686-1.2362.62122.41
2019-02-1340.7274.7931.9273.15422.44
2019-02-1441.474.9231.6703.75722.48
2019-02-1540.674.991-1.9322.00522.50
2019-02-1842.7575.2315.2966.74922.57
2019-02-194375.3440.5853.15822.60
2019-02-2043.0175.4330.0232.46522.63
2019-02-2141.7675.534-2.9062.90622.66
2019-02-2243.0675.7273.1135.38822.72
2019-02-2544.4775.9013.2754.69122.77
2019-02-2643.2576.008-2.7432.96822.80
2019-02-2743.2976.1800.0924.76322.85
2019-02-2843.376.4050.0236.23722.92
2019-03-0145.1276.5584.2034.06522.97
2019-03-0446.376.8302.6157.04823.05
2019-03-0545.976.944-0.8642.98123.08
2019-03-0644.6477.064-2.7453.22423.12
2019-03-0743.7377.210-2.0394.01023.16
2019-03-0842.0777.467-3.7967.34023.24
2019-03-1143.5877.6323.5894.54023.29
2019-03-1243.9577.7190.8492.36323.32
2019-03-1343.4677.832-1.1153.14023.35
2019-03-1443.4978.0040.0694.74023.40
2019-03-1546.3778.4286.62210.96823.53
2019-03-1851.1678.85610.33010.05023.66
2019-03-1950.8179.243-0.6849.12823.77
2019-03-2050.8179.4720.0005.41223.84
2019-03-2150.9879.6760.3354.80223.90
2019-03-225179.8590.0394.31523.96
2019-03-2548.8880.002-4.1573.51024.00
2019-03-2649.0180.1650.2663.98924.05
2019-03-2751.1580.4424.3666.48824.13
2019-03-2850.7280.633-0.8414.51624.19
2019-03-2952.8980.9194.2786.48724.28
2019-04-0155.3881.2254.7086.63624.37
2019-04-0254.7281.370-1.1923.17824.41
2019-04-035481.545-1.3163.89324.46
2019-04-0454.7281.7381.3334.24124.52
2019-04-0854.7881.9850.1105.39124.60
2019-04-0954.2982.119-0.8942.97624.64
2019-04-105482.253-0.5342.98424.68
2019-04-1152.2482.571-3.2597.29624.77
2019-04-1252.482.7770.3064.70924.83
2019-04-1551.6982.988-1.3554.90524.90
2019-04-1652.283.1420.9873.54024.94
2019-04-1753.9783.3503.3914.63625.01
2019-04-1859.5283.37710.2830.53725.01
2019-04-1958.9583.854-0.9589.71125.16
2019-04-2257.8684.071-1.8494.49525.22
2019-04-2361.1384.3685.6525.82425.31
2019-04-2461.2984.5780.2624.12225.37
2019-04-2559.8584.801-2.3494.47125.44
2019-04-2661.3685.1092.5236.01525.53
2019-04-2962.3885.6671.66210.74025.70
2019-04-3063.4985.9831.7795.96325.79
2019-05-0657.0786.395-10.1128.67925.92
2019-05-0757.9586.6751.5425.80026.00
2019-05-0856.9686.946-1.7085.69526.08
2019-05-0956.2187.174-1.3174.88126.15
2019-05-1057.887.4482.8295.69326.23
2019-05-1357.1787.622-1.0903.63326.29
2019-05-1455.8887.755-2.2562.86926.33
2019-05-1559.4688.0426.4075.79826.41
2019-05-1660.5988.3481.9006.05426.50
2019-05-1758.8188.596-2.9385.06726.58
2019-05-2056.988.904-3.2486.47826.67
2019-05-2158.3889.1862.6015.80026.76
2019-05-2259.8889.5262.5696.81726.86
2019-05-2356.7589.825-5.2276.31326.95
2019-05-2457.2989.9730.9523.10126.99
2019-05-2757.3490.1840.0874.41627.06
2019-05-2858.390.3951.6744.36027.12
2019-05-2958.290.548-0.1723.15627.16
2019-05-3058.2390.7250.0523.64327.22
2019-05-3157.1990.886-1.7863.38327.27
2019-06-0356.9791.084-0.3854.16227.33
2019-06-0454.7691.364-3.8796.12627.41
2019-06-0554.891.4800.0732.53827.44
2019-06-0653.6591.636-2.0993.50427.49
2019-06-1055.491.9523.2626.84127.59
2019-06-1157.992.1994.5135.12627.66
2019-06-1256.6992.370-2.0903.61027.71
2019-06-1357.3792.6061.2004.93927.78
2019-06-1456.5292.744-1.4822.92827.82
2019-06-1756.2692.833-0.4601.91127.85
2019-06-1855.592.963-1.3512.79127.89
2019-06-1956.9593.0982.6132.84727.93
2019-06-2059.6993.3964.8116.00528.02
2019-06-2159.9793.5150.4692.37928.05
2019-06-2461.4293.8182.4185.92028.15
2019-06-2561.4994.0350.1144.23328.21
2019-06-2662.394.2281.3173.70828.27
2019-06-2764.494.5173.3715.39328.36
2019-06-2864.4294.6590.0312.64028.40
2019-07-0166.2494.7872.8252.32828.44
2019-07-0266.5794.9910.4983.66828.50
2019-07-0364.8195.238-2.6444.58228.57
2019-07-0461.695.496-4.9535.01528.65
2019-07-0563.6695.7523.3444.83828.73
2019-07-0862.6196.026-1.6495.24728.81
2019-07-0963.396.1821.1022.95528.85
2019-07-1063.7696.3460.7273.09628.90
2019-07-1163.2196.510-0.8633.10528.95
2019-07-1263.596.6570.4592.76929.00
2019-07-1562.696.828-1.4173.29129.05
2019-07-1662.296.972-0.6392.78029.09
2019-07-1762.0297.087-0.2892.21929.13
2019-07-1862.0597.2220.0482.61229.17
2019-07-196397.3741.5312.88529.21
2019-07-2263.1797.5170.2702.73029.26
2019-07-2361.4997.740-2.6594.35329.32
2019-07-2460.3597.870-1.8542.58629.36
2019-07-2559.6598.049-1.1603.59629.41
2019-07-2661.6298.3193.3035.24729.50
2019-07-2961.8298.4610.3252.75929.54
2019-07-3061.9698.6530.2263.72029.60
2019-07-3160.6198.855-2.1794.00329.66
2019-08-0160.0598.947-0.9241.83129.68
2019-08-0259.6599.069-0.6662.46529.72
2019-08-0558.2899.221-2.2973.13529.77
2019-08-0658.499.5360.2066.46929.86
2019-08-0758.7499.7190.5823.73329.92
2019-08-0859.899.8551.8052.72429.96
2019-08-0958.53100.018-2.1243.34430.01
2019-08-1259.18100.1391.1112.46030.04
2019-08-1359.54100.2480.6082.19730.07
2019-08-1460.2100.4101.1083.22530.12
2019-08-1559.39100.542-1.3462.67430.16
2019-08-1660.11100.7761.2124.66430.23
2019-08-1961.99100.9503.1283.37730.29
2019-08-2063.3101.1542.1133.85530.35
2019-08-2162.52101.295-1.2322.71730.39
2019-08-2263.04101.4120.8322.22330.42
2019-08-2363.99101.5711.5072.98230.47
2019-08-2663101.685-1.5472.17230.51
2019-08-2765.1101.9563.3335.00030.59
2019-08-2866.31102.2531.8595.37630.68
2019-08-2966.24102.420-0.1063.01630.73
2019-08-3066.02102.676-0.3324.65030.80
2019-09-0266.55102.8940.8033.93830.87
2019-09-0364.59103.187-2.9455.44030.96
2019-09-0463.65103.367-1.4553.39131.01
2019-09-0563.51103.498-0.2202.48231.05
2019-09-0663.1103.622-0.6462.34631.09
2019-09-0963.5103.7190.6341.83831.12
2019-09-1062.99103.811-0.8031.76431.14
2019-09-1160.2104.057-4.4294.89031.22
2019-09-1260.8104.1960.9972.74131.26
2019-09-1659.91104.341-1.4642.91131.30
2019-09-1759.48104.456-0.7182.32031.34
2019-09-1861.06104.6182.6563.17831.39
2019-09-1961.1104.7620.0662.83331.43
2019-09-2060.66104.881-0.7202.35731.46
2019-09-2359.27105.036-2.2913.13231.51
2019-09-2458.79105.170-0.8102.75031.55
2019-09-2557.67105.263-1.9051.92231.58
2019-09-2657.61105.374-0.1042.32431.61
2019-09-2756.95105.609-1.1464.94731.68
2019-09-3055.78105.738-2.0542.77431.72
2019-10-0857.41105.9222.9223.83731.78
2019-10-0956.1106.093-2.2823.65831.83
2019-10-1055.28106.167-1.4621.62231.85
2019-10-1155.05106.294-0.4162.76831.89
2019-10-1455.13106.3860.1451.99831.92
2019-10-1556.48106.5942.4494.40831.98
2019-10-1655.18106.703-2.3022.39032.01
2019-10-1754.49106.796-1.2502.04832.04
2019-10-1854.09106.991-0.7344.31332.10
2019-10-2153.55107.082-0.9982.03432.12
2019-10-2253.63107.1640.1491.84932.15
2019-10-2352.4107.328-2.2933.74832.20
2019-10-2451.3107.441-2.0992.65332.23
2019-10-2552.35107.5332.0472.10532.26
2019-10-2853.8107.7442.7704.69932.32
2019-10-2951.3107.895-4.6473.53232.37
2019-10-3050.48108.039-1.5983.43132.41
2019-10-3148.9108.247-3.1305.09132.47
2019-11-0149.9108.4342.0454.49932.53
2019-11-0450.24108.5070.6811.74332.55
2019-11-0552.05108.6943.6034.31932.61
2019-11-0653.07108.8911.9604.45732.67
2019-11-0754.13108.9991.9972.39332.70
2019-11-0856.98109.2505.2655.28432.77
2019-11-1155.92109.419-1.8603.63332.83
2019-11-1255.31109.592-1.0913.73732.88
2019-11-1354.62109.706-1.2482.51332.91
2019-11-1454.53109.785-0.1651.73932.94
2019-11-1554.29109.875-0.4401.99932.96
2019-11-1853.57110.027-1.3263.38933.01
2019-11-1953.68110.0900.2051.41933.03
2019-11-2054.72110.2771.9374.09833.08
2019-11-2153.7110.379-1.8642.28433.11
2019-11-2253.43110.504-0.5032.79333.15
2019-11-2553.75110.7470.5995.42833.22
2019-11-2654110.8770.4652.88433.26
2019-11-2754.57110.9461.0561.51933.28
2019-11-2855.47111.1241.6493.86733.34
2019-11-2953.85111.306-2.9204.05633.39
2019-12-0254.09111.4390.4462.93433.43
2019-12-0353.42111.521-1.2391.84933.46
2019-12-0453.2111.641-0.4122.71433.49
2019-12-0552.98111.730-0.4142.01133.52
2019-12-0654.1111.8542.1142.75633.56
2019-12-0954.65111.9551.0172.21833.59
2019-12-1054.95112.0100.5491.18933.60
2019-12-1153.77112.140-2.1472.91233.64
2019-12-1253.17112.216-1.1161.71133.66
2019-12-1353.78112.2861.1471.56133.69
2019-12-1653.61112.346-0.3161.33933.70
2019-12-1754.12112.4200.9511.64133.73
2019-12-1854.36112.5130.4432.05133.75
2019-12-1953.17112.638-2.1892.83333.79
2019-12-2051.86112.754-2.4642.67133.83
2019-12-2351.7112.923-0.3093.93433.88
2019-12-2452.06112.9820.6961.35433.89
2019-12-2551.17113.089-1.7102.51633.93
2019-12-2651.53113.1360.7041.09433.94
2019-12-2752.91113.2662.6782.95033.98
2019-12-3055.1113.5314.1395.76534.06
2019-12-3154.91113.624-0.3452.03334.09
2020-01-0254.95113.6950.0731.54834.11
2020-01-0353.6113.811-2.4572.60234.14