咨询电话: 028-8546-5828 联系券源
九洲药业可出借券源 日内T+0交易收益估算
金隅集团 中光防雷 文科园林 新中港 赤峰黄金 甘化科工 中新药业 得邦照明 中科创达 再升科技

九洲药业可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1510.510000
2018-05-1510.480.030-0.2853.4250.01
2018-05-1610.520.0760.3825.2480.02
2018-05-1710.550.1100.2853.8970.03
2018-05-1810.390.130-1.5172.2750.04
2018-05-2110.450.1570.5773.0800.05
2018-05-2210.650.1951.9144.3060.06
2018-05-2310.270.224-3.5683.3800.07
2018-05-2410.320.2560.4873.7000.08
2018-05-2510.050.287-2.6163.7790.09
2018-05-2810.330.3412.7866.2690.10
2018-05-2910.020.381-3.0014.7430.11
2018-05-309.660.431-3.5936.1880.13
2018-05-319.850.4481.9672.0700.13
2018-06-019.710.476-1.4213.5530.14
2018-06-049.60.495-1.1332.2660.15
2018-07-058.640.495-10.0000.0000.15
2018-07-067.780.510-9.9542.3150.15
2018-07-097.430.553-4.4996.9410.17
2018-07-107.810.5995.1147.1330.18
2018-07-117.680.622-1.6653.5850.19
2018-07-127.790.6561.4325.2080.20
2018-07-137.730.678-0.7703.4660.20
2018-07-167.450.712-3.6225.4330.21
2018-07-177.390.722-0.8051.6110.22
2018-07-187.310.749-1.0834.4650.22
2018-07-197.160.764-2.0522.5990.23
2018-07-207.180.7750.2791.8160.23
2018-07-236.980.808-2.7865.5710.24
2018-07-247.070.8271.2893.2950.25
2018-07-257.240.8482.4053.5360.25
2018-07-267.270.8610.4142.0720.26
2018-07-277.180.874-1.2382.2010.26
2018-07-307.140.896-0.5573.6210.27
2018-07-317.080.906-0.8401.8210.27
2018-08-016.970.925-1.5543.1070.28
2018-08-026.960.967-0.1437.3170.29
2018-08-036.830.978-1.8681.8680.29
2018-08-066.590.999-3.0883.8240.30
2018-08-076.621.0110.4552.2760.30
2018-08-086.461.031-2.4173.7760.31
2018-08-096.541.0551.2384.3340.32
2018-08-106.61.0680.9172.2940.32
2018-08-136.741.0952.1214.8480.33
2018-08-146.651.109-1.3352.5220.33
2018-08-156.51.126-2.2563.1580.34
2018-08-166.431.144-1.0773.3850.34
2018-08-176.351.161-1.2443.1100.35
2018-08-206.421.1741.1022.5200.35
2018-08-216.551.1982.0254.3610.36
2018-08-226.51.212-0.7632.5950.36
2018-08-236.571.2251.0772.4620.37
2018-08-246.561.238-0.1522.2830.37
2018-08-276.61.2450.6101.3720.37
2018-08-286.711.2601.6672.5760.38
2018-08-296.681.276-0.4472.8320.38
2018-08-306.651.288-0.4492.2460.39
2018-08-316.61.296-0.7521.5040.39
2018-09-036.571.308-0.4552.1210.39
2018-09-046.581.3170.1521.6740.40
2018-09-056.491.326-1.3681.6720.40
2018-09-066.451.338-0.6162.1570.40
2018-09-076.481.3500.4652.3260.41
2018-09-106.461.367-0.3093.0860.41
2018-09-116.511.3800.7742.4770.41
2018-09-126.511.3880.0001.3820.42
2018-09-136.421.403-1.3822.9190.42
2018-09-146.371.415-0.7792.1810.42
2018-09-176.351.423-0.3141.4130.43
2018-09-186.361.4330.1572.0470.43
2018-09-196.41.4430.6291.7300.43
2018-09-206.41.4480.0001.0940.43
2018-09-216.421.4560.3121.4060.44
2018-09-256.421.4640.0001.5580.44
2018-09-266.441.4680.3120.7790.44
2018-09-276.461.4800.3112.1740.44
2018-09-286.491.4850.4640.9290.45
2018-10-086.341.500-2.3112.7730.45
2018-10-096.341.5070.0001.4200.45
2018-10-106.311.513-0.4731.1040.45
2018-10-115.811.552-7.9248.0820.47
2018-10-125.751.575-1.0334.8190.47
2018-10-155.741.588-0.1742.6090.48
2018-10-165.731.601-0.1742.7870.48
2018-10-175.81.6181.2223.4900.49
2018-10-185.721.630-1.3792.4140.49
2018-10-195.771.6460.8743.4970.49
2018-10-226.041.6804.6796.7590.50
2018-10-235.911.692-2.1522.3180.51
2018-10-245.91.703-0.1692.2000.51
2018-10-255.91.7190.0003.3900.52
2018-10-265.931.7330.5082.7120.52
2018-10-295.91.742-0.5061.8550.52
2018-10-305.891.753-0.1692.2030.53
2018-10-316.021.7662.2072.7160.53
2018-11-016.021.7740.0001.4950.53
2018-11-026.261.7983.9874.6510.54
2018-11-056.571.8334.9526.3900.55
2018-11-066.441.8521.0993.6110.56
2018-11-076.561.8701.8633.2610.56
2018-11-086.541.883-0.3052.2870.56
2018-11-096.531.894-0.1532.1410.57
2018-11-126.851.9364.9007.3510.58
2018-11-136.881.9570.4383.6500.59
2018-11-147.11.9983.1986.8310.60
2018-11-157.372.0303.8035.2110.61
2018-11-167.362.046-0.1362.7140.61
2018-11-197.352.080-0.1365.5710.62
2018-11-207.372.0980.2722.8570.63
2018-11-217.322.121-0.6783.7990.64
2018-11-227.332.1380.1372.7320.64
2018-11-237.152.169-2.4565.1840.65
2018-11-267.022.198-1.8185.0350.66
2018-11-277.132.2111.5672.1370.66
2018-11-287.012.232-1.6833.6470.67
2018-11-296.882.256-1.8544.1370.68
2018-11-306.992.2751.5993.3430.68
2018-12-037.192.2842.8611.4310.69
2018-12-047.312.3071.6693.7550.69
2018-12-057.212.322-1.3682.5990.70
2018-12-067.062.352-2.0804.9930.71
2018-12-076.642.404-5.9499.3480.72
2018-12-106.582.418-0.9042.7110.73
2018-12-116.652.4391.0643.6470.73
2018-12-126.622.452-0.4512.4060.74
2018-12-136.632.4640.1512.2660.74
2018-12-146.572.479-0.9052.7150.74
2018-12-176.52.494-1.0652.7400.75
2018-12-186.492.507-0.1542.4620.75
2018-12-196.422.515-1.0791.3870.75
2018-12-206.12.542-4.9845.2960.76
2018-12-216.152.5570.8202.9510.77
2018-12-246.22.5730.8133.0890.77
2018-12-256.172.589-0.4843.2260.78
2018-12-266.12.607-1.1353.4040.78
2018-12-276.112.6180.1642.2950.79
2018-12-286.162.6350.8183.2730.79
2019-01-026.142.647-0.3252.2730.79
2019-01-036.082.662-0.9772.9320.80
2019-01-046.172.6801.4803.6180.80
2019-01-076.192.6840.3240.8100.81
2019-01-086.32.7011.7773.0690.81
2019-01-096.512.7223.3333.9680.82
2019-01-106.492.732-0.3071.8430.82
2019-01-116.492.7400.0001.3870.82
2019-01-146.442.750-0.7702.0030.83
2019-01-156.52.7580.9321.3980.83
2019-01-166.522.7670.3081.6920.83
2019-01-176.472.777-0.7671.8400.83
2019-01-186.582.7971.7003.7090.84
2019-01-216.72.8111.8242.4320.84
2019-01-226.652.822-0.7461.9400.85
2019-01-236.62.833-0.7522.1050.85
2019-01-246.62.8370.0000.7580.85
2019-01-256.62.8570.0003.6360.86
2019-01-286.432.879-2.5764.0910.86
2019-01-296.42.910-0.4675.7540.87
2019-01-306.372.920-0.4691.8750.88
2019-01-316.42.9530.4716.1220.89
2019-02-016.52.9661.5622.5000.89
2019-02-116.72.9903.0774.3080.90
2019-02-126.853.0122.2393.8810.90
2019-02-137.073.0383.2124.3800.91
2019-02-146.973.049-1.4141.8390.91
2019-02-156.943.055-0.4301.0040.92
2019-02-187.183.0753.4583.4580.92
2019-02-197.153.094-0.4183.0640.93
2019-02-207.093.113-0.8393.2170.93
2019-02-217.013.125-1.1282.1160.94
2019-02-227.053.1380.5712.1400.94
2019-02-257.343.1764.1136.2410.95
2019-02-267.573.2163.1346.4030.96
2019-02-277.523.240-0.6613.8310.97
2019-02-287.683.2702.1284.6540.98
2019-03-017.713.2890.3912.9950.99
2019-03-047.733.3220.2595.0581.00
2019-03-057.753.3320.2591.5521.00
2019-03-068.553.40510.32310.3231.02
2019-03-078.673.4371.4044.3271.03
2019-03-088.523.471-1.7304.8441.04
2019-03-119.053.5306.2217.8641.06
2019-03-129.753.6067.7359.2821.08
2019-03-139.583.652-1.7445.8461.10
2019-03-149.653.6940.7315.1151.11
2019-03-159.853.7462.0736.4251.12
2019-03-189.933.7680.8122.6401.13
2019-03-199.753.795-1.8133.3231.14
2019-03-209.883.8351.3334.8211.15
2019-03-219.773.859-1.1133.0361.16
2019-03-229.653.899-1.2284.9131.17
2019-03-259.613.928-0.4153.6271.18
2019-03-269.223.984-4.0587.2841.20
2019-03-279.24.010-0.2173.3621.20
2019-03-289.184.037-0.2173.5871.21
2019-03-299.214.0720.3274.4661.22
2019-04-019.264.1030.5434.0171.23
2019-04-029.044.135-2.3764.3201.24
2019-04-039.154.1571.2172.8761.25
2019-04-049.064.177-0.9842.6231.25
2019-04-089.094.2070.3313.9741.26
2019-04-099.084.221-0.1101.8701.27
2019-04-109.354.2532.9744.0751.28
2019-04-119.844.3205.2418.2351.30
2019-04-129.414.367-4.3705.8941.31
2019-04-159.154.388-2.7632.8691.32
2019-04-169.254.4141.0933.2791.32
2019-04-179.274.4260.2161.6221.33
2019-04-189.264.447-0.1082.6971.33
2019-04-199.244.460-0.2161.6201.34
2019-04-229.24.476-0.4332.1651.34
2019-04-238.494.538-7.7178.6961.36
2019-04-248.464.553-0.3532.1201.37
2019-04-257.874.608-6.9748.3921.38
2019-04-267.94.6250.3812.6681.39
2019-04-297.684.656-2.7854.8101.40
2019-04-307.764.6671.0421.6931.40
2019-05-067.334.715-5.5417.8611.41
2019-05-077.484.7362.0463.4111.42
2019-05-087.814.7794.4126.5511.43
2019-05-097.784.800-0.3843.2011.44
2019-05-107.994.8472.6997.0691.45
2019-05-138.24.8752.6284.1301.46
2019-05-148.094.893-1.3412.6831.47
2019-05-158.214.9121.4832.7191.47
2019-05-168.324.9261.3402.0711.48
2019-05-178.324.9490.0003.3651.48
2019-05-208.294.996-0.3616.7311.50
2019-05-218.285.026-0.1214.3431.51
2019-05-228.285.0420.0002.2951.51
2019-05-238.145.059-1.6912.5361.52
2019-05-248.185.0850.4913.8081.53
2019-05-278.245.0990.7332.0781.53
2019-05-288.255.1070.1211.2141.53
2019-05-298.255.1200.0001.8181.54
2019-05-308.225.132-0.3641.8181.54
2019-05-318.125.146-1.2172.0681.54
2019-06-037.885.178-2.9564.8031.55
2019-06-047.795.192-1.1422.1571.56
2019-06-057.75.218-1.1554.1081.57
2019-06-067.695.244-0.1304.0261.57
2019-06-107.675.257-0.2602.0811.58
2019-06-117.815.2871.8254.5631.59
2019-06-127.785.299-0.3841.7931.59
2019-06-137.85.3050.2571.0281.59
2019-06-147.785.319-0.2562.1791.60
2019-06-177.795.3290.1291.4141.60
2019-06-187.85.3350.1281.0271.60
2019-06-197.945.3491.7952.0511.60
2019-06-208.645.4158.8169.1941.62
2019-06-218.55.458-1.6206.1341.64
2019-06-248.365.472-1.6472.0001.64
2019-06-258.35.496-0.7183.3491.65
2019-06-268.345.5090.4821.9281.65
2019-06-278.355.5250.1202.2781.66
2019-06-288.355.5420.0002.5151.66
2019-07-018.615.5633.1142.8741.67
2019-07-028.695.5820.9292.6711.67
2019-07-038.635.596-0.6901.8411.68
2019-07-048.565.608-0.8111.7381.68
2019-07-058.745.6292.1032.9211.69
2019-07-088.735.653-0.1143.3181.70
2019-07-098.915.6852.0624.2381.71
2019-07-108.975.7070.6733.0301.71
2019-07-1195.7220.3341.8951.72
2019-07-128.925.742-0.8892.7781.72
2019-07-1595.7610.8972.4661.73
2019-07-168.985.770-0.2221.2221.73
2019-07-178.95.786-0.8912.2271.74
2019-07-188.825.804-0.8992.3601.74
2019-07-198.645.828-2.0413.4011.75
2019-07-228.755.8511.2733.1251.76
2019-07-238.895.8671.6002.1711.76
2019-07-248.885.876-0.1121.2371.76
2019-07-258.845.885-0.4501.2391.77
2019-07-268.95.9010.6792.1491.77
2019-07-298.95.9120.0001.4611.77
2019-07-308.895.923-0.1121.4611.78
2019-07-318.895.9320.0001.2371.78
2019-08-018.835.944-0.6751.5751.78
2019-08-028.745.969-1.0193.5111.79
2019-08-058.695.979-0.5721.3731.79
2019-08-068.396.006-3.4523.7971.80
2019-08-078.366.013-0.3580.9541.80
2019-08-088.376.0180.1200.7181.81
2019-08-098.56.0421.5533.4651.81
2019-08-128.636.0591.5292.3531.82
2019-08-1396.1074.2876.3731.83
2019-08-149.166.1481.7785.3331.84
2019-08-159.86.2396.98711.2451.87
2019-08-1610.736.3369.49010.8161.90
2019-08-1910.846.3801.0254.8461.91
2019-08-2010.856.4260.0925.0741.93
2019-08-2110.726.465-1.1984.4241.94
2019-08-2210.726.4860.0002.3321.95
2019-08-2310.846.5211.1193.9181.96
2019-08-2610.86.546-0.3692.6751.96
2019-08-2711.076.5982.5005.6481.98
2019-08-2811.076.6290.0003.4331.99
2019-08-2911.276.7361.80711.3822.02
2019-08-3011.236.761-0.3552.6622.03
2019-09-0212.256.8689.08310.5082.06
2019-09-0312.296.8970.3272.7762.07
2019-09-0412.86.9384.1503.9062.08
2019-09-0513.477.0225.2347.4222.11
2019-09-0613.247.082-1.7075.4942.12
2019-09-0912.917.136-2.4924.9852.14
2019-09-1013.287.1972.8665.5002.16
2019-09-1112.787.292-3.7658.9612.19
2019-09-1212.297.344-3.8345.0082.20
2019-09-1612.157.382-1.1393.8242.21
2019-09-1711.637.440-4.2805.9262.23
2019-09-1811.757.4741.0323.5252.24
2019-09-1912.77.5728.0859.2772.27
2019-09-2012.847.6161.1024.0942.28
2019-09-2312.77.656-1.0903.7382.30
2019-09-2413.057.7172.7565.5912.31
2019-09-2513.017.743-0.3072.4522.32
2019-09-2612.717.786-2.3064.0742.34
2019-09-2712.637.810-0.6292.2032.34
2019-09-3012.457.842-1.4253.0882.35
2019-10-0812.487.8640.2412.1692.36
2019-10-0912.527.9050.3213.9262.37
2019-10-1012.477.946-0.3993.9142.38
2019-10-1112.867.9943.1284.4912.40
2019-10-1412.88.025-0.4672.9552.41
2019-10-1512.648.065-1.2503.7502.42
2019-10-1612.568.085-0.6331.8992.43
2019-10-1712.258.110-2.4682.4682.43
2019-10-1812.518.1602.1224.8162.45
2019-10-2112.568.2020.4003.9972.46
2019-10-2212.758.2241.5132.0702.47
2019-10-2313.138.2672.9803.9222.48
2019-10-2412.848.329-2.2095.7882.50
2019-10-2513.88.4387.4779.5022.53
2019-10-2813.98.5080.7256.0142.55
2019-10-2913.858.568-0.3605.2522.57
2019-10-3013.798.626-0.4334.9822.59
2019-10-3113.848.6520.3632.3212.60
2019-11-0114.188.6872.4572.9622.61
2019-11-0414.238.7200.3532.7502.62
2019-11-0514.178.752-0.4222.7412.63
2019-11-0613.888.796-2.0473.7402.64
2019-11-0713.978.8400.6483.8182.65
2019-11-0814.098.8650.8592.1472.66
2019-11-1113.898.906-1.4193.4782.67
2019-11-1213.88.932-0.6482.3042.68
2019-11-1313.858.9560.3622.1012.69
2019-11-1413.978.9790.8661.9492.69
2019-11-1513.79.035-1.9334.9392.71
2019-11-1813.589.067-0.8762.7742.72
2019-11-1913.659.0860.5151.6942.73
2019-11-2013.79.0990.3661.1722.73
2019-11-2113.699.119-0.0731.6792.74
2019-11-2213.439.175-1.8995.0402.75
2019-11-2512.889.287-4.09510.4242.79
2019-11-2612.999.3210.8543.1062.80
2019-11-2713.19.3610.8473.6952.81
2019-11-2812.969.383-1.0692.0612.81
2019-11-2912.699.439-2.0835.2472.83
2019-12-0212.499.471-1.5763.1522.84
2019-12-0312.249.527-2.0025.4442.86
2019-12-0412.439.5641.5523.5952.87
2019-12-0513.249.6516.5167.8842.90
2019-12-0613.369.6750.9062.1152.90
2019-12-0913.19.736-1.9465.6142.92
2019-12-1013.099.768-0.0762.9772.93
2019-12-11139.797-0.6882.5972.94
2019-12-1212.899.815-0.8461.6922.94
2019-12-1313.549.8815.0435.8962.96
2019-12-1613.769.9181.6253.1762.98
2019-12-1714.19.9782.4715.1602.99
2019-12-1814.110.0100.0002.6953.00
2019-12-1914.1410.0340.2842.0573.01
2019-12-2014.110.054-0.2831.6973.02
2019-12-2313.9910.087-0.7802.8373.03
2019-12-2413.9910.1190.0002.7163.04
2019-12-2513.9710.137-0.1431.5733.04
2019-12-2613.8610.168-0.7872.6493.05
2019-12-2713.7310.202-0.9382.9583.06
2019-12-3013.9310.2411.4573.3503.07
2019-12-3113.9410.2650.0722.0823.08
2020-01-0213.7510.297-1.3632.7983.09
2020-01-0314.5310.4155.6739.7453.12
2020-01-0614.4910.4861.1175.9323.15
2020-01-0714.710.5461.4494.9003.16
2020-01-0814.710.5910.0003.6733.18
2020-01-0914.910.6191.3612.2453.19
2020-01-1014.910.6410.0001.7453.19
2020-01-1314.9210.6780.1342.9533.20
2020-01-1414.9710.7100.3352.5473.21
2020-01-1514.9510.728-0.1341.4703.22
2020-01-1615.310.7702.3413.3443.23
2020-01-1715.7710.8123.0723.1373.24
2020-01-2016.310.9143.3617.5463.27
2020-01-2116.310.9470.0002.3933.28
2020-01-2216.311.0480.0007.4853.31
2020-01-2315.7811.138-3.1906.8103.34
2020-02-0316.7411.4146.08419.7723.42
2020-02-0418.411.7219.91620.0123.52
2020-02-0520.2611.80210.1094.8373.54
2020-02-0622.3111.93010.1186.8613.58
2020-02-0722.1812.239-0.58316.7193.67
2020-02-1019.9412.266-10.0991.6233.68
2020-02-1117.9312.266-10.0800.0003.68
2020-02-1217.2212.399-3.9609.2583.72
2020-02-1316.0812.502-6.6207.7243.75
2020-02-1416.2812.5471.2443.2963.76
2020-02-1717.5612.6767.8628.8453.80
2020-02-1817.7112.7770.8546.8343.83
2020-02-1917.612.851-0.6215.0253.86
2020-02-2017.112.927-2.8415.3413.88
2020-02-2117.4213.0441.8718.0703.91
2020-02-2419.1813.18410.1038.7833.96
2020-02-2521.0613.3519.8029.4894.01
2020-02-2619.6113.515-6.88510.0194.05
2020-02-2719.9813.6851.88710.2504.11
2020-02-2819.6813.817-1.5028.0084.15
2020-03-0219.6713.903-0.0515.2344.17
2020-03-0320.2614.0092.9996.3044.20
2020-03-0420.0414.056-1.0862.8134.22
2020-03-0520.8614.1774.0926.9864.25
2020-03-0620.9314.2940.3366.7114.29
2020-03-0921.3514.4792.00710.3684.34
2020-03-1020.6714.630-3.1858.7594.39
2020-03-1120.5514.692-0.5813.6284.41
2020-03-1219.5314.777-4.9645.2554.43
2020-03-1319.5214.923-0.0518.9614.48
2020-03-1619.2615.118-1.33212.1414.54
2020-03-1718.5515.300-3.68611.7864.59
2020-03-1818.5815.3640.1624.0974.61
2020-03-1918.315.463-1.5076.5124.64
2020-03-2019.6215.6237.2139.7814.69
2020-03-2318.5915.719-5.2506.2184.72
2020-03-2419.3115.7723.8733.2814.73
2020-03-2520.0915.8334.0393.6254.75
2020-03-2619.7215.932-1.8426.0234.78
2020-03-2720.0615.9931.7243.6514.80
2020-03-3020.5116.0912.2435.7334.83
2020-03-3120.416.163-0.5364.2424.85
2020-04-0119.516.246-4.4125.0984.87
2020-04-0219.3416.330-0.8215.2314.90
2020-04-0319.3216.396-0.1034.0854.92
2020-04-0720.316.4765.0724.7624.94
2020-04-0820.6516.5671.7245.2714.97
2020-04-0922.0116.7626.58610.6545.03
2020-04-1020.8716.937-5.17910.0415.08
2020-04-1320.417.027-2.2525.3195.11
2020-04-1420.7317.1601.6187.6965.15
2020-04-1520.717.218-0.1453.3295.17
2020-04-1620.3317.278-1.7873.5755.18
2020-04-1720.217.390-0.6396.6405.22
2020-04-2021.0517.5104.2086.8325.25
2020-04-2121.317.5871.1884.3235.28
2020-04-2221.317.6750.0004.9775.30
2020-04-2321.9617.8313.0998.5455.35
2020-04-2420.817.910-5.2824.5545.37
2020-04-2721.5618.0863.6549.7605.43
2020-04-2821.7518.2270.8817.7925.47
2020-04-292118.320-3.4485.2875.50
2020-04-3020.7918.442-1.0007.0485.53
2020-05-0620.818.5060.0483.7045.55
2020-05-072018.589-3.8465.0005.58
2020-05-0820.2918.6611.4504.2505.60
2020-05-1120.1818.717-0.5423.3025.61
2020-05-1220.4618.7561.3882.3295.63
2020-05-1321.5418.9085.2798.4565.67
2020-05-1423.0819.1157.14910.7715.73
2020-05-1523.219.1820.5203.4665.75
2020-05-1823.5119.2821.3365.0865.78
2020-05-1922.719.388-3.4455.6155.82
2020-05-2023.6319.5644.0978.9435.87
2020-05-2125.6519.7798.54810.0725.93
2020-05-2224.5919.942-4.1337.9145.98
2020-05-2525.120.0872.0746.9546.03
2020-05-2625.820.1732.7893.9846.05
2020-05-2723.920.339-7.3648.3726.10
2020-05-2823.9120.5060.0428.3686.15
2020-05-2924.7420.6553.4717.2356.20
2020-06-0124.7120.729-0.1213.5576.22
2020-06-0223.7220.809-4.0064.0876.24
2020-06-0323.5520.881-0.7173.6266.26
2020-06-0423.220.953-1.4863.7376.29
2020-06-0524.6821.1116.3797.6726.33
2020-06-0824.0621.215-2.5125.2276.36
2020-06-0926.4921.35710.1006.4016.41
2020-06-1028.1721.5616.3428.7206.47
2020-06-1127.6521.694-1.8465.7516.51
2020-06-1228.621.8753.4367.5956.56
2020-06-152922.0831.3998.6016.62
2020-06-1629.8322.1922.8624.3796.66
2020-06-1729.522.276-1.1063.4196.68
2020-06-182822.420-5.0856.2036.73
2020-06-1928.0522.4860.1792.7866.75
2020-06-2227.8222.567-0.8203.4946.77
2020-06-2328.0822.6460.9353.4156.79
2020-06-2427.322.751-2.7784.5946.83
2020-06-2927.3322.8480.1104.2496.85
2020-06-3026.922.946-1.5734.3916.88
2020-07-012823.0744.0895.4656.92
2020-07-0228.9623.2203.4296.0716.97
2020-07-0328.9423.354-0.0695.5597.01
2020-07-0628.2123.494-2.5225.9437.05
2020-07-0728.0923.618-0.4255.3177.09
2020-07-0828.3623.7300.9614.7357.12
2020-07-0930.6524.0368.07511.9537.21
2020-07-1030.8624.1720.6855.3187.25
2020-07-1331.9524.2813.5324.0837.28
2020-07-1432.524.5001.7218.0757.35
2020-07-1531.8224.662-2.0926.1237.40
2020-07-1630.0924.876-5.4378.5177.46
2020-07-1732.3325.1527.44410.2697.55
2020-07-2031.725.304-1.9495.7227.59
2020-07-2134.8725.59310.0009.9687.68
2020-07-2235.8525.8782.8109.5217.76
2020-07-2337.126.0893.4876.8347.83
2020-07-2435.4326.284-4.5016.6047.89
2020-07-2734.626.529-2.3438.4967.96
2020-07-2834.6126.7340.0297.1108.02
2020-07-2934.4326.858-0.5204.3058.06
2020-07-3033.427.014-2.9925.6358.10
2020-07-3132.9627.134-1.3174.3718.14
2020-08-0332.7227.227-0.7283.3988.17
2020-08-0433.527.3772.3845.3798.21
2020-08-0534.2527.5272.2395.2548.26
2020-08-0635.0527.6822.3365.3148.30
2020-08-0733.527.880-4.4227.0768.36
2020-08-1033.6528.0190.4484.9558.41
2020-08-1132.1928.181-4.3396.0338.45
2020-08-1231.4728.324-2.2375.4688.50
2020-08-1330.5128.565-3.0519.4698.57
2020-08-143128.7021.6065.3108.61
2020-08-1730.8428.850-0.5165.7428.65
2020-08-1830.728.960-0.4544.3138.69
2020-08-1930.6929.007-0.0331.8578.70
2020-08-2030.8729.1650.5876.1268.75
2020-08-2131.9529.3293.4996.1558.80
2020-08-2431.2229.431-2.2853.9128.83
2020-08-2532.0629.5672.6915.0938.87
2020-08-2634.7929.7828.5157.4248.93
2020-08-2735.3629.9551.6385.8648.99
2020-08-2836.5830.1163.4505.2889.03
2020-08-3135.0530.266-4.1835.1399.08
2020-09-0134.7630.392-0.8274.3659.12
2020-09-0234.3530.466-1.1802.5609.14
2020-09-0336.0530.6814.9497.1629.20
2020-09-0435.530.798-1.5263.9679.24
2020-09-0733.0531.069-6.9019.8319.32
2020-09-0832.5831.228-1.4225.8409.37
2020-09-0931.3131.359-3.8985.0349.41
2020-09-1030.9931.466-1.0224.1529.44
2020-09-1132.6231.7015.2608.6489.51
2020-09-1432.3631.909-0.7977.6959.57
2020-09-1533.6232.0523.8945.0999.62
2020-09-1632.3432.258-3.8077.6449.68
2020-09-1731.2832.393-3.2785.1959.72
2020-09-1831.0232.472-0.8313.0699.74
2020-09-2130.3832.571-2.0633.9019.77
2020-09-2230.2232.697-0.5275.0039.81
2020-09-2330.532.7590.9272.4499.83
2020-09-2429.8932.849-2.0003.6079.85
2020-09-2530.1732.9670.9374.6849.89
2020-09-2829.6133.122-1.8566.2989.94
2020-09-2930.4133.2452.7024.8299.97
2020-09-303133.3361.9403.55110.00
2020-10-0931.5333.4121.7102.87110.02
2020-10-1233.6133.6016.5976.75510.08
2020-10-1334.0633.7171.3394.07610.12
2020-10-1434.7533.8712.0265.31410.16
2020-10-1533.9634.062-2.2736.76310.22
2020-10-1634.6334.1481.9732.97410.24
2020-10-1934.2234.280-1.1844.64910.28
2020-10-2034.7634.4531.5785.96110.34
2020-10-2134.9134.5750.4324.17110.37
2020-10-2234.334.791-1.7477.56210.44
2020-10-2332.7535.006-4.5197.87210.50
2020-10-2632.3335.191-1.2826.90110.56
2020-10-2734.6835.4277.2698.13510.63
2020-10-2835.435.5792.0765.16110.67
2020-10-2935.1535.661-0.7062.79710.70
2020-10-3033.3835.868-5.0367.45410.76
2020-11-0232.7836.027-1.7975.81210.81
2020-11-0333.2336.1011.3732.68510.83
2020-11-0432.436.279-2.4986.59010.88
2020-11-0531.1836.432-3.7655.89510.93
2020-11-0631.1736.555-0.0324.71510.97
2020-11-0931.0136.672-0.5134.52411.00
2020-11-1031.0936.7620.2583.48311.03
2020-11-1129.9136.872-3.7954.43911.06
2020-11-1229.9836.9190.2341.87211.08
2020-11-1329.8636.982-0.4002.50211.09
2020-11-1630.0737.0770.7033.81811.12
2020-11-1729.0937.201-3.2595.12111.16
2020-11-1828.4237.277-2.3033.19711.18
2020-11-1928.4437.3990.0705.13711.22
2020-11-2028.6937.4660.8792.81311.24
2020-11-232937.5561.0813.73011.27
2020-11-2430.1337.7023.8975.82811.31
2020-11-2529.1337.810-3.3194.44711.34
2020-11-2629.4137.9130.9614.18811.37
2020-11-2729.638.0010.6463.57011.40
2020-11-3029.0138.127-1.9935.20311.44
2020-12-0130.938.3406.5158.27311.50
2020-12-0231.3938.4471.5864.07811.53
2020-12-0331.9438.5371.7523.40911.56
2020-12-0432.8638.6582.8804.41511.60
2020-12-0731.6438.781-3.7134.65611.63
2020-12-0832.2438.8621.8963.00311.66
2020-12-0931.8138.948-1.3343.25711.68
2020-12-1033.1339.1164.1506.09911.73
2020-12-1133.3339.2040.6043.13911.76
2020-12-1434.1939.3282.5804.38011.80
2020-12-1533.7839.458-1.1994.59211.84
2020-12-1634.1639.5981.1254.94411.88
2020-12-1735.1939.7793.0156.14811.93
2020-12-1834.339.965-2.5296.53611.99
2020-12-2135.9740.2934.86910.93312.09
2020-12-2235.1240.434-2.3634.81012.13
2020-12-2333.540.595-4.6135.75212.18
2020-12-2433.8140.6860.9253.25412.21
2020-12-2534.8540.8433.0765.41312.25
2020-12-2834.640.949-0.7173.67312.28
2020-12-2934.1341.055-1.3583.72812.32
2020-12-3034.641.1851.3774.51212.36
2020-12-3135.841.4373.4688.43912.43
2021-01-043541.573-2.2354.66512.47
2021-01-0535.7141.7322.0295.34312.52
2021-01-0635.2241.916-1.3726.27312.57
2021-01-0735.1242.092-0.2845.99112.63
2021-01-0833.242.388-5.46710.70612.72
2021-01-1133.6142.5891.2357.16912.78
2021-01-1233.6142.7200.0004.70112.82
2021-01-1331.1942.870-7.2005.74212.86
2021-01-1431.9443.0492.4056.73312.91
2021-01-1533.4543.2384.7286.79412.97
2021-01-1834.543.3773.1394.81313.01
2021-01-1934.7643.5410.7545.68113.06
2021-01-2038.2443.85610.0129.86813.16
2021-01-2139.844.1134.0797.76713.23
2021-01-224144.3233.0156.15613.30
2021-01-2541.9944.5182.4155.56113.36
2021-01-2640.8244.718-2.7865.88213.42
2021-01-2740.344.944-1.2746.73713.48
2021-01-2840.6545.1800.8686.94813.55
2021-01-2941.5545.4502.2147.79813.63
2021-02-0141.0945.615-1.1074.81313.68
2021-02-0239.6145.756-3.6024.28313.73
2021-02-0340.2345.9881.5656.91713.80
2021-02-0439.846.153-1.0694.97113.85
2021-02-0539.8346.3380.0755.57813.90
2021-02-0840.446.5091.4315.07213.95
2021-02-0940.5746.6440.4214.01013.99
2021-02-1039.5847.008-2.44011.04314.10
2021-02-1838.3747.287-3.0578.71714.19
2021-02-1939.1147.4351.9294.53514.23
2021-02-2236.1947.749-7.46610.40714.32
2021-02-2337.6847.9484.1176.32814.38
2021-02-2436.948.098-2.0704.91014.43
2021-02-2537.6548.2252.0334.03814.47
2021-02-2635.5648.372-5.5514.94014.51
2021-03-0137.3448.4985.0064.07814.55
2021-03-0236.8648.603-1.2853.40114.58
2021-03-0336.5848.683-0.7602.63214.60
2021-03-0435.748.831-2.4064.97514.65
2021-03-0535.4949.015-0.5886.21814.70
2021-03-0831.9449.318-10.00311.38314.80
2021-03-0930.4849.445-4.5714.97814.83
2021-03-1031.6249.6013.7405.93814.88
2021-03-1132.9749.8234.2698.09614.95
2021-03-1233.3149.9401.0314.18614.98
2021-03-1531.9350.078-4.1435.19415.02
2021-03-1632.7550.2272.5685.48115.07
2021-03-1735.1350.5637.26711.48115.17
2021-03-1835.0450.642-0.2562.70415.19
2021-03-1935.6550.7671.7414.19515.23
2021-03-2236.850.9393.2265.61015.28
2021-03-2335.8651.061-2.5544.07615.32
2021-03-2436.2251.1781.0043.87615.35
2021-03-2535.8551.303-1.0224.19715.39
2021-03-2637.5551.5064.7426.47115.45
2021-03-2938.6851.6243.0093.67515.49
2021-03-3039.7751.8642.8187.23915.56
2021-03-3138.2351.984-3.8723.74715.60
2021-04-0140.152.1784.8915.83315.65
2021-04-024052.467-0.2498.65315.74
2021-04-0638.5852.656-3.5505.87515.80
2021-04-0738.1852.803-1.0374.61415.84
2021-04-0839.753.0433.9817.28115.91
2021-04-0939.9153.1360.5292.77115.94
2021-04-1239.553.302-1.0275.06115.99
2021-04-1339.253.408-0.7593.24116.02
2021-04-1439.4153.5300.5363.69916.06
2021-04-1540.4553.6802.6394.46616.10
2021-04-1639.453.811-2.5963.98016.14
2021-04-1941.254.0634.5697.36016.22
2021-04-2043.254.3824.8548.85916.31
2021-04-2143.5554.5240.8103.88916.36
2021-04-2243.354.637-0.5743.14616.39
2021-04-2344.9254.8033.7414.43416.44
2021-04-2641.5155.345-7.59115.67216.60
2021-04-2742.6955.5762.8436.48016.67
2021-04-2843.855.7442.6004.61516.72
2021-04-2942.555.946-2.9685.70816.78
2021-04-3043.2656.1271.7885.01216.84
2021-05-0641.5656.382-3.9307.35116.91
2021-05-0740.156.579-3.5135.89516.97
2021-05-1040.5456.6751.0972.84317.00
2021-05-1141.756.9012.8616.51217.07
2021-05-1243.0357.1243.1896.21117.14
2021-05-1341.9357.276-2.5564.36917.18
2021-05-1442.6857.4711.7895.48517.24
2021-05-1743.8757.5992.7883.49117.28
2021-05-1843.0157.703-1.9602.89517.31
2021-05-1942.657.851-0.9534.18517.36
2021-05-2045.9958.2487.95810.35217.47
2021-05-2145.558.479-1.0656.08817.54
2021-05-2447.3358.8704.0229.91217.66
2021-05-2547.4859.0280.3173.99317.71
2021-05-2647.459.212-0.1684.65517.76
2021-05-2747.3759.352-0.0633.54417.81
2021-05-2842.6459.647-9.9858.31817.89
2021-05-3144.3559.8994.0106.80117.97
2021-06-0144.3160.043-0.0903.90118.01
2021-06-0243.2160.254-2.4835.86818.08
2021-06-0342.8260.366-0.9033.14718.11
2021-06-0443.4360.8171.42512.44718.25
2021-06-0743.8560.9830.9674.55918.29
2021-06-0843.261.206-1.4826.18018.36
2021-06-0942.2661.328-2.1763.47218.40
2021-06-1043.0961.4461.9643.28918.43
2021-06-1141.8861.558-2.8083.20318.47
2021-06-1542.2161.6910.7883.79718.51
2021-06-1640.1461.913-4.9046.63318.57
2021-06-1742.3562.1675.5067.17518.65
2021-06-1846.5962.58610.01210.79118.78
2021-06-2149.1262.9735.4309.46618.89
2021-06-2251.2663.1734.3574.68218.95
2021-06-2351.563.2940.4682.82918.99
2021-06-2447.9563.598-5.9077.59419.08
2021-06-254863.7770.1044.48419.13
2021-06-284963.9872.0835.14619.20
2021-06-2948.7964.147-0.4293.93919.24
2021-06-3048.3864.280-0.8403.27919.28
2021-07-0147.9864.424-0.8273.61719.33
2021-07-0245.5264.679-5.1276.71119.40
2021-07-0544.9864.937-1.1866.87619.48
2021-07-0641.965.287-6.84710.02719.59
2021-07-0746.1165.74910.04812.02919.72
2021-07-0843.9965.945-4.5985.33519.78
2021-07-0943.7766.176-0.5006.34219.85
2021-07-124766.6387.37911.81219.99
2021-07-1346.5266.804-1.0214.27720.04
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考