咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
苏农银行股票出租 每股收益 日内T+0交易收益估算
贝斯特 中煤能源 久立特材 甘肃电投 科伦药业 科创新源 通葡股份 金石资源 ST长油 再升科技

苏农银行股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1412.160000
2017-06-1412.120.015-0.3291.4800.00
2017-06-1512.280.0541.3203.7950.02
2017-06-1612.130.064-1.2211.0590.02
2017-06-1912.170.0750.3301.0720.02
2017-06-2012.180.0880.0821.2330.03
2017-06-2112.110.109-0.5752.0530.03
2017-06-2212.040.134-0.5782.5600.04
2017-06-2311.750.177-2.4094.4020.05
2017-06-2611.770.1940.1701.7020.06
2017-06-2711.790.2110.1701.6990.06
2017-06-2811.930.2311.1872.0360.07
2017-06-2911.810.243-1.0061.2570.07
2017-06-3011.830.2630.1691.9480.08
2017-07-0311.920.2730.7611.0990.08
2017-07-04120.2950.6712.1810.09
2017-07-0511.860.316-1.1672.0830.09
2017-07-0611.720.334-1.1801.8550.10
2017-07-0711.750.3490.2561.5360.10
2017-07-1011.680.371-0.5962.2130.11
2017-07-1111.640.386-0.3421.5410.12
2017-07-1211.630.403-0.0861.8040.12
2017-07-1311.690.4240.5162.1500.13
2017-07-1411.580.437-0.9411.3690.13
2017-07-1711.330.524-2.1599.2400.16
2017-07-1811.230.541-0.8831.7650.16
2017-07-1911.30.5590.6231.8700.17
2017-07-2011.40.5850.8852.7430.18
2017-07-2111.240.603-1.4042.0180.18
2017-07-2411.230.619-0.0891.6900.19
2017-07-2511.140.635-0.8011.6920.19
2017-07-2610.90.664-2.1543.1420.20
2017-07-2710.990.6950.8263.4860.21
2017-07-2810.840.708-1.3651.3650.21
2017-07-3110.770.718-0.6461.1070.22
2017-08-0111.320.7915.1077.7990.24
2017-08-0211.530.8361.8554.6820.25
2017-08-0311.30.858-1.9952.2550.26
2017-08-0411.240.883-0.5312.7430.26
2017-08-0711.310.9060.6232.4020.27
2017-08-0811.220.919-0.7961.4150.28
2017-08-0911.040.934-1.6041.6040.28
2017-08-1011.160.9641.0873.2610.29
2017-08-1110.850.989-2.7782.7780.30
2017-08-1411.021.0091.5672.1200.30
2017-08-1511.21.0411.6333.4480.31
2017-08-1611.181.058-0.1791.8750.32
2017-08-1711.191.0700.0891.2520.32
2017-08-1811.131.083-0.5361.4300.33
2017-08-2111.291.0991.4381.7070.33
2017-08-2211.271.119-0.1772.0370.34
2017-08-2311.331.1410.5322.3960.34
2017-08-2411.121.169-1.8533.0010.35
2017-08-2511.281.1881.4391.9780.36
2017-08-2811.811.2664.6997.9790.38
2017-08-2911.661.297-1.2703.2180.39
2017-08-3011.711.3170.4292.0580.40
2017-08-3112.051.3582.9044.0140.41
2017-09-0112.331.3982.3243.9000.42
2017-09-0412.121.420-1.7032.1900.43
2017-09-0511.971.440-1.2381.9800.43
2017-09-0611.871.453-0.8351.3370.44
2017-09-0711.821.465-0.4211.1790.44
2017-09-0811.721.484-0.8461.9460.45
2017-09-1111.751.5000.2561.7060.45
2017-09-1211.631.521-1.0212.1280.46
2017-09-1311.731.5440.8602.3220.46
2017-09-1411.641.557-0.7671.3640.47
2017-09-1511.611.579-0.2582.3200.47
2017-09-1811.551.594-0.5171.5500.48
2017-09-1911.661.6080.9521.4720.48
2017-09-2011.581.622-0.6861.3720.49
2017-09-2111.51.637-0.6911.5540.49
2017-09-2211.251.664-2.1742.8700.50
2017-09-2510.81.696-4.0003.5560.51
2017-09-2610.71.719-0.9262.5930.52
2017-09-2710.71.7370.0002.0560.52
2017-09-2810.541.758-1.4952.4300.53
2017-09-2910.531.776-0.0951.9920.53
2017-10-0910.781.8112.3743.8940.54
2017-10-1010.81.8300.1862.1340.55
2017-10-1110.761.841-0.3701.2040.55
2017-10-1210.671.856-0.8361.6730.56
2017-10-1310.711.8650.3751.0310.56
2017-10-1610.721.8770.0931.4010.56
2017-10-1710.591.894-1.2131.8660.57
2017-10-1810.51.912-0.8502.0770.57
2017-10-1910.061.950-4.1904.4760.58
2017-10-2010.151.9800.8953.5790.59
2017-10-2310.11.991-0.4931.2810.60
2017-10-2410.022.005-0.7921.7820.60
2017-10-2510.132.0321.0983.1940.61
2017-10-2610.132.0470.0001.6780.61
2017-10-2710.332.0751.9743.2580.62
2017-10-309.922.106-3.9693.7750.63
2017-10-319.922.1180.0001.5120.64
2017-11-019.862.127-0.6051.1090.64
2017-11-029.812.141-0.5071.6230.64
2017-11-039.612.161-2.0392.5480.65
2017-11-069.572.174-0.4161.6650.65
2017-11-079.852.2152.9264.9110.66
2017-11-089.822.232-0.3052.1320.67
2017-11-099.742.250-0.8152.1380.67
2017-11-109.662.260-0.8211.3350.68
2017-11-1310.632.34810.0419.9380.70
2017-11-1410.452.373-1.6932.8220.71
2017-11-1510.332.401-1.1483.2540.72
2017-11-169.852.437-4.6474.3560.73
2017-11-1710.152.5163.0469.4420.75
2017-11-209.552.582-5.9118.1770.77
2017-11-219.352.611-2.0943.7700.78
2017-11-229.412.6350.6423.1020.79
2017-11-238.872.675-5.7395.3130.80
2017-11-248.512.697-4.0593.1570.81
2017-11-278.182.716-3.8782.8200.81
2017-11-288.292.7381.3453.1780.82
2017-11-298.622.8163.98110.8560.84
2017-11-308.832.8842.4369.2810.87
2017-12-018.592.909-2.7183.3980.87
2017-12-048.442.936-1.7463.8420.88
2017-12-058.362.955-0.9482.7250.89
2017-12-068.432.9690.8372.0330.89
2017-12-078.342.987-1.0682.6100.90
2017-12-088.43.0070.7192.8780.90
2017-12-118.453.0180.5951.5480.91
2017-12-128.183.044-3.1953.7870.91
2017-12-138.253.0570.8561.9560.92
2017-12-148.243.067-0.1211.3330.92
2017-12-158.173.076-0.8501.3350.92
2017-12-188.073.090-1.2242.0810.93
2017-12-198.43.1304.0895.7000.94
2017-12-208.153.147-2.9762.5000.94
2017-12-218.183.1680.3683.1900.95
2017-12-228.153.176-0.3671.1000.95
2017-12-258.13.185-0.6131.3500.96
2017-12-268.193.2051.1112.9630.96
2017-12-278.143.213-0.6111.2210.96
2017-12-288.243.2401.2293.8080.97
2017-12-298.233.250-0.1211.4560.97
2018-01-028.293.2580.7291.2150.98
2018-01-038.493.2822.4133.3780.98
2018-01-048.733.3352.8277.3031.00
2018-01-058.613.346-1.3751.4891.00
2018-01-088.633.3610.2322.0911.01
2018-01-098.563.381-0.8112.7811.01
2018-01-108.643.3930.9351.7521.02
2018-01-118.583.409-0.6942.1991.02
2018-01-128.463.423-1.3991.9811.03
2018-01-158.473.4420.1182.7191.03
2018-01-168.533.4540.7081.6531.04
2018-01-178.733.4992.3456.2131.05
2018-01-189.113.5444.3535.9561.06
2018-01-199.653.6325.92810.8671.09
2018-01-229.283.665-3.8344.3521.10
2018-01-2310.213.77110.02212.3921.13
2018-01-2410.143.814-0.6865.0931.14
2018-01-259.693.840-4.4383.2541.15
2018-01-269.673.864-0.2062.9931.16
2018-01-299.393.906-2.8965.3771.17
2018-01-309.473.9360.8523.7271.18
2018-01-319.393.961-0.8453.2731.19
2018-02-018.634.026-8.0949.0521.21
2018-02-028.574.056-0.6954.1711.22
2018-02-058.914.1063.9676.7681.23
2018-02-069.014.1911.12211.3361.26
2018-02-079.124.2411.2216.5481.27
2018-02-088.774.270-3.8383.9471.28
2018-02-098.244.311-6.0435.9291.29
2018-02-128.324.3390.9714.1261.30
2018-02-138.344.3570.2402.5241.31
2018-02-148.284.369-0.7191.6791.31
2018-02-228.474.3802.2951.6911.31
2018-02-238.514.3900.4721.4171.32
2018-02-268.714.4172.3503.6431.33
2018-02-278.664.437-0.5742.7551.33
2018-02-288.614.458-0.5772.8871.34
2018-03-018.674.4770.6972.6711.34
2018-03-028.694.4980.2312.8841.35
2018-03-058.574.514-1.3812.3011.35
2018-03-068.694.5341.4002.8001.36
2018-03-078.574.560-1.3813.5671.37
2018-03-088.534.571-0.4671.5171.37
2018-03-098.584.5780.5861.0551.37
2018-03-128.664.5930.9321.9811.38
2018-03-138.624.612-0.4622.6561.38
2018-03-148.454.625-1.9721.9721.39
2018-03-158.264.643-2.2492.6041.39
2018-03-168.254.651-0.1211.0901.40
2018-03-198.264.6570.1210.8481.40
2018-03-208.274.6710.1212.0581.40
2018-03-218.274.6840.0001.9351.41
2018-03-228.184.695-1.0881.5721.41
2018-03-237.524.744-8.0687.8241.42
2018-03-267.634.7701.4634.1221.43
2018-03-277.714.7821.0481.8351.43
2018-03-287.844.8431.6869.3391.45
2018-03-297.924.8621.0202.9341.46
2018-03-307.874.873-0.6311.6411.46
2018-04-027.754.890-1.5252.6681.47
2018-04-037.614.901-1.8061.6771.47
2018-04-047.654.9190.5262.8911.48
2018-04-097.564.9350.8002.4001.48
2018-04-107.724.9542.1163.0421.49
2018-04-117.724.9680.0002.2021.49
2018-04-127.644.982-1.0362.0731.49
2018-04-137.554.996-1.1782.2251.50
2018-04-167.45.009-1.9872.2521.50
2018-04-177.425.0270.2702.8381.51
2018-04-187.535.0531.4824.1781.52
2018-04-197.475.062-0.7971.4611.52
2018-04-207.25.086-3.6143.8821.53
2018-04-237.235.0940.4171.3891.53
2018-04-247.385.1192.0754.0111.54
2018-04-257.35.128-1.0841.4911.54
2018-04-267.155.143-2.0552.6031.54
2018-04-277.215.1510.8391.2591.55
2018-05-027.185.165-0.4162.3581.55
2018-05-037.245.1770.8361.9501.55
2018-05-047.155.185-1.2431.3811.56
2018-05-077.265.1941.5381.5381.56
2018-05-087.325.2030.8261.5151.56
2018-05-097.275.209-0.6830.9561.56
2018-05-107.285.2160.1381.1001.56
2018-05-117.255.225-0.4121.5111.57
2018-05-147.325.2400.9662.4831.57
2018-05-157.35.248-0.2731.2301.57
2018-05-167.225.255-1.0961.2331.58
2018-05-177.225.2600.0000.8311.58
2018-05-187.275.2680.6931.2471.58
2018-05-217.415.2811.9262.2011.58
2018-05-227.515.2981.3502.6991.59
2018-05-237.385.308-1.7311.5981.59
2018-05-247.315.317-0.9491.4911.60
2018-05-257.245.329-0.9582.0521.60
2018-05-287.195.338-0.6911.3811.60
2018-05-297.235.3470.5561.5301.60
2018-05-307.165.367-0.9683.4581.61
2018-05-317.275.3791.5361.9551.61
2018-06-017.055.398-3.0263.1641.62
2018-06-046.965.412-1.2772.4111.62
2018-06-056.945.427-0.2872.5861.63
2018-06-066.965.4370.2881.7291.63
2018-06-076.915.446-0.7181.5801.63
2018-06-086.735.462-2.6052.8941.64
2018-06-116.725.468-0.1491.0401.64
2018-06-126.775.4760.7441.4881.64
2018-06-136.565.495-3.1023.3971.65
2018-06-146.575.5060.1521.9821.65
2018-06-156.565.513-0.1521.3701.65
2018-06-195.945.559-9.4519.1461.67
2018-06-206.035.5701.5152.3571.67
2018-06-215.955.588-1.3273.4831.68
2018-06-226.15.6052.5213.3611.68
2018-06-256.045.622-0.9843.4431.69
2018-06-266.075.6370.4972.9801.69
2018-06-276.15.6580.4944.1191.70
2018-06-286.075.671-0.4922.6231.70
2018-06-296.175.6831.6472.3061.70
2018-07-0265.700-2.7553.4041.71
2018-07-036.095.7131.5002.5001.71
2018-07-046.045.725-0.8212.2991.72
2018-07-055.915.738-2.1522.6491.72
2018-07-065.855.756-1.0153.7231.73
2018-07-095.975.7672.0512.2221.73
2018-07-105.975.7740.0001.5081.73
2018-07-115.795.789-3.0153.0151.74
2018-07-125.95.8031.9002.9361.74
2018-07-135.895.810-0.1691.3561.74
2018-07-165.835.816-1.0191.1881.74
2018-07-175.895.8221.0291.2011.75
2018-07-185.825.832-1.1882.2071.75
2018-07-195.785.840-0.6871.5461.75
2018-07-206.365.89810.03511.0731.77
2018-07-236.575.9463.3028.6481.78
2018-07-246.465.965-1.6743.6531.79
2018-07-256.455.975-0.1551.8581.79
2018-07-266.375.989-1.2402.4811.80
2018-07-276.295.997-1.2561.5701.80
2018-07-306.346.0090.7952.3851.80
2018-07-316.696.0655.5219.9371.82
2018-08-016.466.083-3.4383.4381.82
2018-08-026.36.105-2.4774.1801.83
2018-08-036.276.111-0.4761.1111.83
2018-08-066.566.1463.4706.3091.84
2018-08-076.676.1791.6775.9451.85
2018-08-086.536.192-2.0992.5491.86
2018-08-096.646.2151.6854.1351.86
2018-08-106.66.222-0.6021.2051.87
2018-08-136.466.237-2.1212.8791.87
2018-08-146.456.247-0.1551.7031.87
2018-08-156.26.266-3.8763.7211.88
2018-08-166.256.2910.8064.8391.89
2018-08-176.056.313-3.2004.3201.89
2018-08-206.126.3241.1572.1491.90
2018-08-216.26.3381.3072.7781.90
2018-08-226.146.345-0.9681.2901.90
2018-08-236.196.3570.8142.4431.91
2018-08-246.396.4003.2317.9161.92
2018-08-276.416.4120.3132.3471.92
2018-08-286.366.419-0.7801.4041.93
2018-08-296.436.4331.1012.5161.93
2018-08-306.426.447-0.1562.6441.93
2018-08-316.46.460-0.3122.4921.94
2018-09-036.436.4740.4692.5001.94
2018-09-046.456.4910.3113.2661.95
2018-09-056.246.506-3.2562.7911.95
2018-09-066.166.516-1.2821.9231.95
2018-09-076.236.5261.1361.9481.96
2018-09-106.186.532-0.8031.2841.96
2018-09-116.216.5400.4851.4561.96
2018-09-126.246.5480.4831.6101.96
2018-09-136.266.5630.3212.7241.97
2018-09-146.176.570-1.4381.4381.97
2018-09-176.086.581-1.4592.1071.97
2018-09-186.26.5941.9742.6321.98
2018-09-196.256.6060.8062.2581.98
2018-09-206.256.6140.0001.4401.98
2018-09-216.456.6433.2005.4401.99
2018-09-256.346.648-1.7051.0851.99
2018-09-266.356.6610.1582.3662.00
2018-09-276.276.669-1.2601.5752.00
2018-09-286.396.6821.9142.3922.00
2018-10-086.176.700-3.4433.4432.01
2018-10-096.216.7070.6481.4592.01
2018-10-106.26.714-0.1611.2882.01
2018-10-115.746.742-7.4195.8062.02
2018-10-125.826.7551.3942.7872.03
2018-10-155.746.763-1.3751.7182.03
2018-10-165.716.779-0.5233.3102.03
2018-10-175.766.7900.8762.2772.04
2018-10-185.646.798-2.0831.7362.04
2018-10-195.736.8141.5963.3692.04
2018-10-226.096.8566.2838.2022.06
2018-10-235.966.875-2.1353.7772.06
2018-10-246.326.9296.04010.4032.08
2018-10-256.576.9723.9567.7532.09
2018-10-266.386.992-2.8923.8052.10
2018-10-296.277.011-1.7243.6052.10
2018-10-306.437.0352.5524.4662.11
2018-10-316.47.054-0.4673.5772.12
2018-11-016.367.071-0.6253.1252.12
2018-11-026.637.1084.2456.7612.13
2018-11-056.537.123-1.5082.7152.14
2018-11-065.767.136-1.5382.7352.14
2018-11-075.677.148-1.5632.6042.14
2018-11-085.677.1570.0001.9402.15
2018-11-095.577.166-1.7641.9402.15
2018-11-125.697.1772.1542.3342.15
2018-11-135.817.1982.1094.2182.16
2018-11-145.737.208-1.3772.0652.16
2018-11-155.917.2273.1413.8392.17
2018-11-166.027.2591.8616.4302.18
2018-11-196.157.2782.1593.8212.18
2018-11-205.877.297-4.5533.7402.19
2018-11-215.997.3112.0442.8962.19
2018-11-225.97.323-1.5032.3372.20
2018-11-235.697.343-3.5594.2372.20
2018-11-265.747.3550.8792.6362.21
2018-11-275.757.3640.1741.7422.21
2018-11-285.847.3781.5652.9572.21
2018-11-295.657.398-3.2534.2812.22
2018-11-305.657.4080.0002.1242.22
2018-12-035.857.4213.5402.6552.23
2018-12-045.877.4270.3421.1972.23
2018-12-055.767.434-1.8741.5332.23
2018-12-065.657.445-1.9102.2572.23
2018-12-075.657.4490.0000.8852.23
2018-12-105.587.458-1.2391.9472.24
2018-12-115.827.4874.3015.9142.25
2018-12-125.957.5072.2344.1242.25
2018-12-136.117.5342.6895.2102.26
2018-12-146.077.546-0.6552.4552.26
2018-12-176.167.5771.4835.9312.27
2018-12-185.987.602-2.9225.0322.28
2018-12-195.957.613-0.5022.1742.28
2018-12-205.927.633-0.5044.0342.29
2018-12-215.797.646-2.1962.8722.29
2018-12-245.87.6560.1731.9002.30
2018-12-255.657.671-2.5863.2762.30
2018-12-265.497.686-2.8323.1862.31
2018-12-275.437.701-1.0933.4612.31
2018-12-285.467.7140.5522.7622.31
2019-01-025.377.727-1.6482.9302.32
2019-01-035.477.7451.8623.9112.32
2019-01-045.767.7785.3026.9472.33
2019-01-075.827.7881.0422.0832.34
2019-01-085.767.796-1.0311.7182.34
2019-01-095.777.8100.1742.7782.34
2019-01-105.77.820-1.2132.0802.35
2019-01-115.777.8271.2281.5792.35
2019-01-145.717.834-1.0401.3862.35
2019-01-155.787.8451.2262.2772.35
2019-01-165.757.852-0.5191.5572.36
2019-01-175.727.861-0.5221.9132.36
2019-01-185.827.8731.7482.4482.36
2019-01-215.757.883-1.2032.0622.36
2019-01-225.657.894-1.7392.2612.37
2019-01-235.677.9000.3541.4162.37
2019-01-245.867.9193.3513.7042.38
2019-01-255.847.930-0.3412.3892.38
2019-01-285.97.9391.0271.7122.38
2019-01-296.087.9643.0515.0852.39
2019-01-306.047.979-0.6582.9612.39
2019-01-316.057.9930.1662.6492.40
2019-02-0168.006-0.8262.6452.40
2019-02-116.18.0191.6672.5002.41
2019-02-126.148.0280.6561.8032.41
2019-02-136.38.0532.6064.8862.42
2019-02-146.258.062-0.7941.5872.42
2019-02-156.188.073-1.1202.2402.42
2019-02-186.358.0962.7514.3692.43
2019-02-196.348.118-0.1574.0942.44
2019-02-206.268.130-1.2622.2082.44
2019-02-216.178.150-1.4383.9942.45
2019-02-226.498.1945.1868.1042.46
2019-02-257.158.24910.1699.2452.47
2019-02-266.968.287-2.6576.5732.49
2019-02-277.458.3607.04011.7822.51
2019-02-287.238.385-2.9534.1612.52
2019-03-017.348.4141.5214.7032.52
2019-03-047.468.4621.6357.7662.54
2019-03-057.348.481-1.6093.0832.54
2019-03-067.468.5041.6353.6782.55
2019-03-077.778.5704.15510.1882.57
2019-03-086.998.611-10.0397.0792.58
2019-03-117.198.6402.8614.8642.59
2019-03-127.168.663-0.4173.7552.60
2019-03-137.028.685-1.9553.7712.61
2019-03-146.818.712-2.9914.8432.61
2019-03-156.968.7332.2033.5242.62
2019-03-187.148.7602.5864.5982.63
2019-03-197.148.7740.0002.3812.63
2019-03-207.28.7870.8402.1012.64
2019-03-217.178.802-0.4172.5002.64
2019-03-227.068.822-1.5343.4872.65
2019-03-256.868.835-2.8332.2662.65
2019-03-266.588.866-4.0825.5392.66
2019-03-276.578.877-0.1521.9762.66
2019-03-286.478.889-1.5222.2832.67
2019-03-296.758.9144.3284.4822.67
2019-04-016.918.9302.3702.8152.68
2019-04-026.858.944-0.8682.4602.68
2019-04-036.888.9630.4383.2122.69
2019-04-047.158.9963.9245.6692.70
2019-04-087.099.021-0.8394.1962.71
2019-04-096.999.042-1.4103.5262.71
2019-04-107.079.0651.1443.8632.72
2019-04-117.039.091-0.5664.5262.73
2019-04-126.849.111-2.7033.5562.73
2019-04-156.739.135-1.6084.2402.74
2019-04-166.869.1671.9325.6462.75
2019-04-176.729.181-2.0412.4782.75
2019-04-186.759.1980.4462.9762.76
2019-04-196.829.2091.0371.9262.76
2019-04-226.569.235-3.8124.8392.77
2019-04-236.539.246-0.4571.9822.77
2019-04-246.579.2560.6131.8382.78
2019-04-256.419.277-2.4353.9572.78
2019-04-266.379.286-0.6241.5602.79
2019-04-296.239.305-2.1983.7682.79
2019-04-306.259.3140.3211.7662.79
2019-05-066.059.345-3.2006.0802.80
2019-05-076.149.3621.4883.3062.81
2019-05-086.029.373-1.9542.1172.81
2019-05-096.029.3840.0002.3262.82
2019-05-106.159.4022.1593.4882.82
2019-05-136.19.411-0.8131.7892.82
2019-05-146.039.420-1.1481.6392.83
2019-05-156.089.4260.8291.3272.83
2019-05-166.089.4300.0000.8222.83
2019-05-175.769.458-5.2635.7572.84
2019-05-205.529.472-4.1673.1252.84
2019-05-215.529.4840.0002.5362.85
2019-05-225.449.496-1.4492.5362.85
2019-05-235.389.506-1.1032.3902.85
2019-05-245.449.5201.1152.9742.86
2019-05-275.59.5321.1032.7572.86
2019-05-285.479.539-0.5451.4552.86
2019-05-295.489.5450.1831.2802.86
2019-05-305.439.551-0.9121.2772.87
2019-05-315.439.5570.0001.4732.87
2019-06-035.379.566-1.1052.0262.87
2019-06-045.379.5710.0001.1172.87
2019-06-055.389.5770.1861.3042.87
2019-06-065.359.581-0.5580.9292.87
2019-06-105.379.5860.3740.9352.88
2019-06-115.539.6022.9803.5382.88
2019-06-125.519.609-0.3621.4472.88
2019-06-135.519.6170.0001.8152.89
2019-06-145.429.625-1.6331.8152.89
2019-06-175.489.6331.1071.6612.89
2019-06-185.459.638-0.5471.2772.89
2019-06-195.549.6471.6511.8352.89
2019-06-205.719.6713.0695.0542.90
2019-06-215.719.6780.0001.5762.90
2019-06-245.699.684-0.3501.2262.91
2019-06-255.639.696-1.0542.4602.91
2019-06-265.649.7020.1781.2432.91
2019-06-275.629.706-0.3550.8872.91
2019-06-285.549.715-1.4231.9572.91
2019-07-015.669.7222.1661.4442.92
2019-07-025.679.7270.1771.0602.92
2019-07-035.629.732-0.8821.2352.92
2019-07-045.629.7370.0001.0682.92
2019-07-055.719.7451.6011.6012.92
2019-07-085.559.759-2.8022.9772.93
2019-07-095.549.765-0.1801.4412.93
2019-07-105.539.770-0.1810.9032.93
2019-07-115.529.775-0.1811.2662.93
2019-07-125.569.7830.7251.6302.93
2019-07-155.599.7950.5402.5182.94
2019-07-165.559.800-0.7161.0732.94
2019-07-175.539.803-0.3600.7212.94
2019-07-185.459.810-1.4471.6272.94
2019-07-195.479.8150.3670.9172.94
2019-07-225.369.826-2.0112.5592.95
2019-07-235.399.8300.5600.9332.95
2019-07-245.439.8360.7421.2992.95
2019-07-255.469.8410.5521.1052.95
2019-07-265.449.844-0.3660.7332.95
2019-07-295.459.8480.1840.7352.95
2019-07-305.59.8570.9172.0182.96
2019-07-315.469.863-0.7271.2732.96
2019-08-015.419.869-0.9161.4652.96
2019-08-025.339.875-1.4791.2942.96
2019-08-055.249.883-1.6891.8762.97
2019-08-065.099.899-2.8633.6262.97
2019-08-075.059.905-0.7861.3752.97
2019-08-085.189.9202.5743.5642.98
2019-08-095.079.931-2.1242.7032.98
2019-08-125.129.9370.9861.3812.98
2019-08-135.079.941-0.9770.9772.98
2019-08-145.079.9460.0000.9862.98
2019-08-155.069.954-0.1971.9722.99
2019-08-165.089.9600.3951.3832.99
2019-08-195.189.9721.9692.7562.99
2019-08-205.159.976-0.5790.9652.99
2019-08-215.129.980-0.5830.9712.99
2019-08-225.129.9850.0001.1723.00
2019-08-235.139.9880.1950.7813.00
2019-08-265.069.992-1.3650.7803.00
2019-08-275.1510.0011.7792.1743.00
2019-08-285.1310.004-0.3880.7773.00
2019-08-295.1310.0070.0000.5853.00
2019-08-305.110.013-0.5851.5593.00
2019-09-025.1610.0211.1761.7653.01
2019-09-035.1810.0240.3880.7753.01
2019-09-045.2710.0411.7373.8613.01
2019-09-055.410.0592.4673.9853.02
2019-09-065.4110.0670.1851.6673.02
2019-09-095.4410.0790.5552.7733.02
2019-09-105.4110.087-0.5511.6543.03
2019-09-115.410.092-0.1851.2943.03
2019-09-125.4510.0980.9261.1113.03
2019-09-165.4110.103-0.7341.1013.03
2019-09-175.3110.112-1.8482.2183.03
2019-09-185.310.117-0.1881.1303.04
2019-09-195.3810.1271.5092.0753.04
2019-09-205.3410.130-0.7430.7433.04
2019-09-235.2610.138-1.4981.8733.04
2019-09-245.2610.1430.0001.1413.04
2019-09-255.2510.153-0.1902.2813.05
2019-09-265.3410.1681.7143.4293.05
2019-09-275.310.174-0.7491.3113.05
2019-09-305.1510.190-2.8303.7743.06
2019-10-085.1910.2020.7772.7183.06
2019-10-095.3310.2222.6974.4323.07
2019-10-105.3610.2280.5631.3133.07
2019-10-115.4710.2422.0523.1723.07
2019-10-145.5610.2661.6455.1193.08
2019-10-155.5810.2730.3601.4393.08
2019-10-165.4610.291-2.1514.1223.09
2019-10-175.4710.3000.1831.8323.09
2019-10-185.3310.313-2.5593.1083.09
2019-10-215.3610.3240.5632.4393.10
2019-10-225.3410.331-0.3731.4933.10
2019-10-235.3310.339-0.1871.8733.10
2019-10-245.5310.3583.7524.1283.11
2019-10-255.4710.368-1.0852.1703.11
2019-10-285.4610.374-0.1831.2803.11
2019-10-295.3810.381-1.4651.4653.11
2019-10-305.3210.390-1.1152.0453.12
2019-10-315.2310.400-1.6922.4443.12
2019-11-015.310.4111.3382.4863.12
2019-11-045.310.4180.0001.5093.13
2019-11-055.3810.4311.5092.8303.13
2019-11-065.3610.438-0.3721.6733.13
2019-11-075.3810.4430.3731.1193.13
2019-11-085.2810.455-1.8592.6023.14
2019-11-115.1510.468-2.4623.0303.14
2019-11-125.1410.476-0.1941.9423.14
2019-11-135.0710.486-1.3622.3353.15
2019-11-145.0810.4920.1971.3813.15
2019-11-15510.499-1.5751.7723.15
2019-11-185.0310.5050.6001.4003.15
2019-11-195.0510.5100.3981.1933.15
2019-11-20510.517-0.9901.7823.16
2019-11-215.0110.5210.2001.0003.16
2019-11-224.9910.527-0.3991.3973.16
2019-11-255.0410.5341.0021.6033.16
2019-11-265.0310.537-0.1980.5953.16
2019-11-274.9910.541-0.7950.9943.16
2019-11-284.9410.546-1.0021.2023.16
2019-11-294.9710.5510.6071.2153.17
2019-12-024.9710.5550.0001.0063.17
2019-12-034.9910.5580.4020.8053.17
2019-12-04510.5630.2001.2023.17
2019-12-055.0310.5670.6000.8003.17
2019-12-065.0210.571-0.1990.9943.17
2019-12-095.0310.5730.1990.5983.17
2019-12-105.0210.578-0.1991.1933.17
2019-12-115.0210.5810.0000.7973.17
2019-12-124.9710.586-0.9961.1953.18
2019-12-135.0610.5921.8111.4083.18
2019-12-165.0810.5970.3950.9883.18
2019-12-175.2410.6223.1505.9063.19
2019-12-185.2310.630-0.1911.7183.19
2019-12-195.2710.6420.7652.6773.19
2019-12-205.3410.6611.3284.3643.20
2019-12-235.1910.680-2.8094.3073.20
2019-12-245.2210.6860.5781.3493.21
2019-12-255.2110.693-0.1921.7243.21
2019-12-265.2710.7011.1521.7273.21
2019-12-275.2310.713-0.7592.8463.21
2019-12-305.2810.7270.9563.2503.22
2019-12-315.2910.7320.1891.1363.22
2020-01-025.3210.7410.5671.8903.22
2020-01-035.3210.7460.0001.1283.22
2020-01-065.1510.754-0.3871.9343.23
2020-01-075.2110.7601.1651.3593.23
2020-01-085.1110.767-1.9191.7273.23
2020-01-095.1410.7710.5870.9783.23
2020-01-105.1410.7760.0001.1673.23
2020-01-135.1510.7840.1951.7513.24
2020-01-145.1210.791-0.5831.7483.24
2020-01-155.0810.796-0.7811.1723.24
2020-01-165.0310.804-0.9841.7723.24
2020-01-174.9810.810-0.9941.5903.24
2020-01-20510.8140.4020.8033.24
2020-01-214.9410.820-1.2001.4003.25
2020-01-224.9410.8250.0001.2153.25
2020-01-234.8110.836-2.6322.8343.25
2020-02-034.3110.846-10.3952.7033.25
2020-02-044.3810.8551.6242.5523.26
2020-02-054.4110.8670.6853.4253.26
2020-02-064.4410.8770.6802.4943.26
2020-02-074.4210.882-0.4501.3513.26
2020-02-104.4610.8880.9051.8103.27
2020-02-114.4710.8950.2241.7943.27
2020-02-124.5210.9041.1192.4613.27
2020-02-134.4610.911-1.3271.7703.27
2020-02-144.4910.9180.6731.7943.28
2020-02-174.6310.9323.1183.7863.28
2020-02-184.610.937-0.6481.2963.28
2020-02-194.5710.945-0.6521.9573.28
2020-02-204.6910.9602.6263.9393.29
2020-02-214.6810.968-0.2132.1323.29
2020-02-244.6410.973-0.8551.2823.29
2020-02-254.5610.981-1.7241.9403.29
2020-02-264.6311.0001.5355.0443.30
2020-02-274.6711.0110.8642.8083.30
2020-02-284.4711.022-4.2832.9983.31
2020-03-024.5811.0352.4613.3563.31
2020-03-034.611.0430.4371.9653.31
2020-03-044.6411.0500.8701.9573.32
2020-03-054.8711.0754.9576.0343.32
2020-03-064.7311.083-2.8752.0533.32
2020-03-094.6111.090-2.5371.9033.33
2020-03-104.711.1021.9523.0373.33
2020-03-114.6611.111-0.8512.3403.33
2020-03-124.6811.1220.4292.7903.34
2020-03-134.7811.1552.1378.3333.35
2020-03-164.5311.172-5.2304.3933.35
2020-03-174.5311.1830.0003.0913.36
2020-03-184.3811.199-3.3114.4153.36
2020-03-194.3511.210-0.6852.9683.36
2020-03-204.3811.2160.6901.6093.36
2020-03-234.2411.222-3.1961.5983.37
2020-03-244.3111.2281.6511.6513.37
2020-03-254.3711.2341.3921.6243.37
2020-03-264.3711.2440.0002.7463.37
2020-03-274.3411.250-0.6861.8313.38
2020-03-304.2611.258-1.8432.0743.38
2020-03-314.2511.263-0.2351.4083.38
2020-04-014.2611.2680.2351.4123.38
2020-04-024.311.2760.9392.3473.38
2020-04-034.2611.282-0.9301.6283.38
2020-04-074.3311.2851.6430.9393.39
2020-04-084.3111.288-0.4620.6933.39
2020-04-094.3111.2900.0000.6963.39
2020-04-104.2711.295-0.9281.3923.39
2020-04-134.2611.298-0.2340.7033.39
2020-04-144.311.3010.9390.9393.39
2020-04-154.2611.305-0.9301.1633.39
2020-04-164.3111.3141.1742.3473.39
2020-04-174.2711.320-0.9281.8563.40
2020-04-204.2711.3230.0000.7033.40
2020-04-214.2511.328-0.4681.4053.40
2020-04-224.2511.3310.0000.9413.40
2020-04-234.2311.335-0.4711.1763.40
2020-04-244.1511.343-1.8912.3643.40
2020-04-274.2511.3562.4103.6143.41
2020-04-284.1911.365-1.4122.5883.41
2020-04-294.2711.3741.9092.6253.41
2020-04-304.2911.3790.4681.4053.41
2020-05-064.311.3870.2332.0983.42
2020-05-074.2511.390-1.1630.9303.42
2020-05-084.2911.3970.9411.8823.42
2020-05-114.2711.402-0.4661.3993.42
2020-05-124.2511.406-0.4681.1713.42
2020-05-134.2511.4090.0000.7063.42
2020-05-144.2111.412-0.9410.9413.42
2020-05-154.211.416-0.2381.1883.42
2020-05-184.2111.4190.2380.9523.43
2020-05-194.2411.4230.7130.9503.43
2020-05-204.2411.4290.0001.8873.43
2020-05-214.211.434-0.9431.4153.43
2020-05-224.1511.439-1.1901.4293.43
2020-05-254.1511.4410.0000.4823.43
2020-05-264.1711.4430.4820.4823.43
2020-05-274.1811.4480.2401.4393.43
2020-05-284.2111.4520.7181.1963.44
2020-05-294.1711.454-0.9500.7133.44
2020-06-014.2211.4591.1991.1993.44
2020-06-024.2411.4620.4740.9483.44
2020-06-034.2111.468-0.7081.6513.44
2020-06-044.2211.4710.2380.9503.44
2020-06-054.2311.4740.2370.7113.44
2020-06-084.2111.477-0.4730.9463.44
2020-06-094.2211.4790.2380.4753.44
2020-06-104.2111.481-0.2370.7113.44
2020-06-114.1911.485-0.4751.1883.45
2020-06-124.1711.489-0.4771.1933.45
2020-06-154.1611.494-0.2401.1993.45
2020-06-164.1911.4960.7210.7213.45
2020-06-174.211.4990.2390.7163.45
2020-06-184.2111.5040.2381.4293.45
2020-06-194.2311.5080.4751.1883.45
2020-06-224.2511.5140.4731.8913.45
2020-06-234.2311.517-0.4710.7063.46
2020-06-244.3111.5331.8914.4923.46
2020-06-294.2511.545-1.3923.2483.46
2020-06-304.2911.5500.9411.6473.47
2020-07-014.3511.5591.3992.3313.47
2020-07-024.4911.5773.2184.8283.47
2020-07-034.6811.6004.2326.0133.48
2020-07-065.1511.64210.0439.6153.49
2020-07-075.0211.681-2.5249.3203.50
2020-07-085.2111.7113.7856.9723.51
2020-07-095.3411.7472.4958.0613.52
2020-07-105.0411.768-5.6185.0563.53