咨询电话: 028-8546-5828 联系券源
苏农银行可出借券源 日内T+0交易收益估算
浙江建投 神剑股份 中国核建 中国石油 宗申动力 上海钢联 深康佳A 嘉益股份 威星智能 朗科科技

苏农银行可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-136.770000
2018-06-136.560.019-3.1023.3970.01
2018-06-146.570.0290.1521.9820.01
2018-06-156.560.037-0.1521.3700.01
2018-06-195.940.082-9.4519.1460.02
2018-06-206.030.0941.5152.3570.03
2018-06-215.950.111-1.3273.4830.03
2018-06-226.10.1282.5213.3610.04
2018-06-256.040.146-0.9843.4430.04
2018-06-266.070.1610.4972.9800.05
2018-06-276.10.1820.4944.1190.05
2018-06-286.070.195-0.4922.6230.06
2018-06-296.170.2071.6472.3060.06
2018-07-0260.224-2.7553.4040.07
2018-07-036.090.2371.5002.5000.07
2018-07-046.040.248-0.8212.2990.07
2018-07-055.910.261-2.1522.6490.08
2018-07-065.850.279-1.0153.7230.08
2018-07-095.970.2902.0512.2220.09
2018-07-105.970.2980.0001.5080.09
2018-07-115.790.312-3.0153.0150.09
2018-07-125.90.3271.9002.9360.10
2018-07-135.890.334-0.1691.3560.10
2018-07-165.830.339-1.0191.1880.10
2018-07-175.890.3451.0291.2010.10
2018-07-185.820.356-1.1882.2070.11
2018-07-195.780.363-0.6871.5460.11
2018-07-206.360.42210.03511.0730.13
2018-07-236.570.4693.3028.6480.14
2018-07-246.460.489-1.6743.6530.15
2018-07-256.450.499-0.1551.8580.15
2018-07-266.370.512-1.2402.4810.15
2018-07-276.290.520-1.2561.5700.16
2018-07-306.340.5330.7952.3850.16
2018-07-316.690.5885.5219.9370.18
2018-08-016.460.607-3.4383.4380.18
2018-08-026.30.629-2.4774.1800.19
2018-08-036.270.635-0.4761.1110.19
2018-08-066.560.6693.4706.3090.20
2018-08-076.670.7021.6775.9450.21
2018-08-086.530.716-2.0992.5490.21
2018-08-096.640.7391.6854.1350.22
2018-08-106.60.746-0.6021.2050.22
2018-08-136.460.761-2.1212.8790.23
2018-08-146.450.770-0.1551.7030.23
2018-08-156.20.789-3.8763.7210.24
2018-08-166.250.8150.8064.8390.24
2018-08-176.050.836-3.2004.3200.25
2018-08-206.120.8471.1572.1490.25
2018-08-216.20.8621.3072.7780.26
2018-08-226.140.868-0.9681.2900.26
2018-08-236.190.8810.8142.4430.26
2018-08-246.390.9233.2317.9160.28
2018-08-276.410.9360.3132.3470.28
2018-08-286.360.943-0.7801.4040.28
2018-08-296.430.9571.1012.5160.29
2018-08-306.420.971-0.1562.6440.29
2018-08-316.40.984-0.3122.4920.30
2018-09-036.430.9970.4692.5000.30
2018-09-046.451.0150.3113.2660.30
2018-09-056.241.029-3.2562.7910.31
2018-09-066.161.039-1.2821.9230.31
2018-09-076.231.0491.1361.9480.31
2018-09-106.181.056-0.8031.2840.32
2018-09-116.211.0640.4851.4560.32
2018-09-126.241.0720.4831.6100.32
2018-09-136.261.0860.3212.7240.33
2018-09-146.171.094-1.4381.4380.33
2018-09-176.081.104-1.4592.1070.33
2018-09-186.21.1181.9742.6320.34
2018-09-196.251.1300.8062.2580.34
2018-09-206.251.1370.0001.4400.34
2018-09-216.451.1663.2005.4400.35
2018-09-256.341.172-1.7051.0850.35
2018-09-266.351.1850.1582.3660.36
2018-09-276.271.193-1.2601.5750.36
2018-09-286.391.2061.9142.3920.36
2018-10-086.171.223-3.4433.4430.37
2018-10-096.211.2310.6481.4590.37
2018-10-106.21.237-0.1611.2880.37
2018-10-115.741.265-7.4195.8060.38
2018-10-125.821.2791.3942.7870.38
2018-10-155.741.287-1.3751.7180.39
2018-10-165.711.303-0.5233.3100.39
2018-10-175.761.3140.8762.2770.39
2018-10-185.641.322-2.0831.7360.40
2018-10-195.731.3381.5963.3690.40
2018-10-226.091.3806.2838.2020.41
2018-10-235.961.398-2.1353.7770.42
2018-10-246.321.4536.04010.4030.44
2018-10-256.571.4963.9567.7530.45
2018-10-266.381.516-2.8923.8050.45
2018-10-296.271.535-1.7243.6050.46
2018-10-306.431.5592.5524.4660.47
2018-10-316.41.578-0.4673.5770.47
2018-11-016.361.594-0.6253.1250.48
2018-11-026.631.6324.2456.7610.49
2018-11-056.531.646-1.5082.7150.49
2018-11-065.761.659-1.5382.7350.50
2018-11-075.671.672-1.5632.6040.50
2018-11-085.671.6810.0001.9400.50
2018-11-095.571.690-1.7641.9400.51
2018-11-125.691.7012.1542.3340.51
2018-11-135.811.7212.1094.2180.52
2018-11-145.731.731-1.3772.0650.52
2018-11-155.911.7503.1413.8390.53
2018-11-166.021.7821.8616.4300.53
2018-11-196.151.8022.1593.8210.54
2018-11-205.871.820-4.5533.7400.55
2018-11-215.991.8352.0442.8960.55
2018-11-225.91.846-1.5032.3370.55
2018-11-235.691.866-3.5594.2370.56
2018-11-265.741.8790.8792.6360.56
2018-11-275.751.8870.1741.7420.57
2018-11-285.841.9021.5652.9570.57
2018-11-295.651.922-3.2534.2810.58
2018-11-305.651.9320.0002.1240.58
2018-12-035.851.9453.5402.6550.58
2018-12-045.871.9510.3421.1970.59
2018-12-055.761.958-1.8741.5330.59
2018-12-065.651.969-1.9102.2570.59
2018-12-075.651.9730.0000.8850.59
2018-12-105.581.982-1.2391.9470.59
2018-12-115.822.0114.3015.9140.60
2018-12-125.952.0312.2344.1240.61
2018-12-136.112.0572.6895.2100.62
2018-12-146.072.070-0.6552.4550.62
2018-12-176.162.1001.4835.9310.63
2018-12-185.982.125-2.9225.0320.64
2018-12-195.952.136-0.5022.1740.64
2018-12-205.922.156-0.5044.0340.65
2018-12-215.792.170-2.1962.8720.65
2018-12-245.82.1790.1731.9000.65
2018-12-255.652.195-2.5863.2760.66
2018-12-265.492.209-2.8323.1860.66
2018-12-275.432.225-1.0933.4610.67
2018-12-285.462.2370.5522.7620.67
2019-01-025.372.250-1.6482.9300.68
2019-01-035.472.2681.8623.9110.68
2019-01-045.762.3025.3026.9470.69
2019-01-075.822.3121.0422.0830.69
2019-01-085.762.320-1.0311.7180.70
2019-01-095.772.3330.1742.7780.70
2019-01-105.72.343-1.2132.0800.70
2019-01-115.772.3511.2281.5790.71
2019-01-145.712.357-1.0401.3860.71
2019-01-155.782.3681.2262.2770.71
2019-01-165.752.376-0.5191.5570.71
2019-01-175.722.385-0.5221.9130.72
2019-01-185.822.3971.7482.4480.72
2019-01-215.752.407-1.2032.0620.72
2019-01-225.652.417-1.7392.2610.73
2019-01-235.672.4240.3541.4160.73
2019-01-245.862.4423.3513.7040.73
2019-01-255.842.454-0.3412.3890.74
2019-01-285.92.4621.0271.7120.74
2019-01-296.082.4883.0515.0850.75
2019-01-306.042.503-0.6582.9610.75
2019-01-316.052.5160.1662.6490.75
2019-02-0162.529-0.8262.6450.76
2019-02-116.12.5421.6672.5000.76
2019-02-126.142.5510.6561.8030.77
2019-02-136.32.5772.6064.8860.77
2019-02-146.252.585-0.7941.5870.78
2019-02-156.182.597-1.1202.2400.78
2019-02-186.352.6202.7514.3690.79
2019-02-196.342.642-0.1574.0940.79
2019-02-206.262.653-1.2622.2080.80
2019-02-216.172.674-1.4383.9940.80
2019-02-226.492.7175.1868.1040.82
2019-02-257.152.77310.1699.2450.83
2019-02-266.962.811-2.6576.5730.84
2019-02-277.452.8847.04011.7820.87
2019-02-287.232.909-2.9534.1610.87
2019-03-017.342.9381.5214.7030.88
2019-03-047.462.9861.6357.7660.90
2019-03-057.343.005-1.6093.0830.90
2019-03-067.463.0281.6353.6780.91
2019-03-077.773.0944.15510.1880.93
2019-03-086.993.135-10.0397.0790.94
2019-03-117.193.1642.8614.8640.95
2019-03-127.163.186-0.4173.7550.96
2019-03-137.023.208-1.9553.7710.96
2019-03-146.813.236-2.9914.8430.97
2019-03-156.963.2562.2033.5240.98
2019-03-187.143.2842.5864.5980.99
2019-03-197.143.2980.0002.3810.99
2019-03-207.23.3110.8402.1010.99
2019-03-217.173.325-0.4172.5001.00
2019-03-227.063.346-1.5343.4871.00
2019-03-256.863.359-2.8332.2661.01
2019-03-266.583.389-4.0825.5391.02
2019-03-276.573.400-0.1521.9761.02
2019-03-286.473.412-1.5222.2831.02
2019-03-296.753.4384.3284.4821.03
2019-04-016.913.4542.3702.8151.04
2019-04-026.853.468-0.8682.4601.04
2019-04-036.883.4860.4383.2121.05
2019-04-047.153.5203.9245.6691.06
2019-04-087.093.545-0.8394.1961.06
2019-04-096.993.565-1.4103.5261.07
2019-04-107.073.5881.1443.8631.08
2019-04-117.033.615-0.5664.5261.08
2019-04-126.843.635-2.7033.5561.09
2019-04-156.733.659-1.6084.2401.10
2019-04-166.863.6911.9325.6461.11
2019-04-176.723.705-2.0412.4781.11
2019-04-186.753.7220.4462.9761.12
2019-04-196.823.7331.0371.9261.12
2019-04-226.563.759-3.8124.8391.13
2019-04-236.533.770-0.4571.9821.13
2019-04-246.573.7800.6131.8381.13
2019-04-256.413.801-2.4353.9571.14
2019-04-266.373.809-0.6241.5601.14
2019-04-296.233.829-2.1983.7681.15
2019-04-306.253.8380.3211.7661.15
2019-05-066.053.869-3.2006.0801.16
2019-05-076.143.8861.4883.3061.17
2019-05-086.023.896-1.9542.1171.17
2019-05-096.023.9080.0002.3261.17
2019-05-106.153.9262.1593.4881.18
2019-05-136.13.935-0.8131.7891.18
2019-05-146.033.943-1.1481.6391.18
2019-05-156.083.9500.8291.3271.18
2019-05-166.083.9540.0000.8221.19
2019-05-175.763.982-5.2635.7571.19
2019-05-205.523.996-4.1673.1251.20
2019-05-215.524.0080.0002.5361.20
2019-05-225.444.019-1.4492.5361.21
2019-05-235.384.030-1.1032.3901.21
2019-05-245.444.0431.1152.9741.21
2019-05-275.54.0561.1032.7571.22
2019-05-285.474.063-0.5451.4551.22
2019-05-295.484.0680.1831.2801.22
2019-05-305.434.074-0.9121.2771.22
2019-05-315.434.0810.0001.4731.22
2019-06-035.374.090-1.1052.0261.23
2019-06-045.374.0950.0001.1171.23
2019-06-055.384.1010.1861.3041.23
2019-06-065.354.105-0.5580.9291.23
2019-06-105.374.1090.3740.9351.23
2019-06-115.534.1252.9803.5381.24
2019-06-125.514.132-0.3621.4471.24
2019-06-135.514.1400.0001.8151.24
2019-06-145.424.149-1.6331.8151.24
2019-06-175.484.1561.1071.6611.25
2019-06-185.454.162-0.5471.2771.25
2019-06-195.544.1701.6511.8351.25
2019-06-205.714.1953.0695.0541.26
2019-06-215.714.2020.0001.5761.26
2019-06-245.694.208-0.3501.2261.26
2019-06-255.634.219-1.0542.4601.27
2019-06-265.644.2250.1781.2431.27
2019-06-275.624.229-0.3550.8871.27
2019-06-285.544.238-1.4231.9571.27
2019-07-015.664.2452.1661.4441.27
2019-07-025.674.2500.1771.0601.28
2019-07-035.624.256-0.8821.2351.28
2019-07-045.624.2610.0001.0681.28
2019-07-055.714.2691.6011.6011.28
2019-07-085.554.282-2.8022.9771.28
2019-07-095.544.289-0.1801.4411.29
2019-07-105.534.293-0.1810.9031.29
2019-07-115.524.299-0.1811.2661.29
2019-07-125.564.3070.7251.6301.29
2019-07-155.594.3180.5402.5181.30
2019-07-165.554.323-0.7161.0731.30
2019-07-175.534.327-0.3600.7211.30
2019-07-185.454.334-1.4471.6271.30
2019-07-195.474.3380.3670.9171.30
2019-07-225.364.350-2.0112.5591.30
2019-07-235.394.3540.5600.9331.31
2019-07-245.434.3600.7421.2991.31
2019-07-255.464.3650.5521.1051.31
2019-07-265.444.368-0.3660.7331.31
2019-07-295.454.3710.1840.7351.31
2019-07-305.54.3810.9172.0181.31
2019-07-315.464.386-0.7271.2731.32
2019-08-015.414.393-0.9161.4651.32
2019-08-025.334.399-1.4791.2941.32
2019-08-055.244.407-1.6891.8761.32
2019-08-065.094.422-2.8633.6261.33
2019-08-075.054.428-0.7861.3751.33
2019-08-085.184.4442.5743.5641.33
2019-08-095.074.455-2.1242.7031.34
2019-08-125.124.4610.9861.3811.34
2019-08-135.074.465-0.9770.9771.34
2019-08-145.074.4690.0000.9861.34
2019-08-155.064.477-0.1971.9721.34
2019-08-165.084.4830.3951.3831.34
2019-08-195.184.4951.9692.7561.35
2019-08-205.154.499-0.5790.9651.35
2019-08-215.124.503-0.5830.9711.35
2019-08-225.124.5080.0001.1721.35
2019-08-235.134.5120.1950.7811.35
2019-08-265.064.515-1.3650.7801.35
2019-08-275.154.5241.7792.1741.36
2019-08-285.134.528-0.3880.7771.36
2019-08-295.134.5300.0000.5851.36
2019-08-305.14.537-0.5851.5591.36
2019-09-025.164.5441.1761.7651.36
2019-09-035.184.5480.3880.7751.36
2019-09-045.274.5651.7373.8611.37
2019-09-055.44.5832.4673.9851.37
2019-09-065.414.5900.1851.6671.38
2019-09-095.444.6030.5552.7731.38
2019-09-105.414.610-0.5511.6541.38
2019-09-115.44.616-0.1851.2941.38
2019-09-125.454.6210.9261.1111.39
2019-09-165.414.626-0.7341.1011.39
2019-09-175.314.636-1.8482.2181.39
2019-09-185.34.641-0.1881.1301.39
2019-09-195.384.6501.5092.0751.40
2019-09-205.344.654-0.7430.7431.40
2019-09-235.264.662-1.4981.8731.40
2019-09-245.264.6670.0001.1411.40
2019-09-255.254.677-0.1902.2811.40
2019-09-265.344.6921.7143.4291.41
2019-09-275.34.698-0.7491.3111.41
2019-09-305.154.714-2.8303.7741.41
2019-10-085.194.7260.7772.7181.42
2019-10-095.334.7452.6974.4321.42
2019-10-105.364.7510.5631.3131.43
2019-10-115.474.7662.0523.1721.43
2019-10-145.564.7891.6455.1191.44
2019-10-155.584.7960.3601.4391.44
2019-10-165.464.815-2.1514.1221.44
2019-10-175.474.8230.1831.8321.45
2019-10-185.334.837-2.5593.1081.45
2019-10-215.364.8480.5632.4391.45
2019-10-225.344.855-0.3731.4931.46
2019-10-235.334.863-0.1871.8731.46
2019-10-245.534.8823.7524.1281.46
2019-10-255.474.892-1.0852.1701.47
2019-10-285.464.898-0.1831.2801.47
2019-10-295.384.904-1.4651.4651.47
2019-10-305.324.913-1.1152.0451.47
2019-10-315.234.924-1.6922.4441.48
2019-11-015.34.9351.3382.4861.48
2019-11-045.34.9420.0001.5091.48
2019-11-055.384.9541.5092.8301.49
2019-11-065.364.962-0.3721.6731.49
2019-11-075.384.9670.3731.1191.49
2019-11-085.284.978-1.8592.6021.49
2019-11-115.154.991-2.4623.0301.50
2019-11-125.144.999-0.1941.9421.50
2019-11-135.075.009-1.3622.3351.50
2019-11-145.085.0150.1971.3811.50
2019-11-1555.023-1.5751.7721.51
2019-11-185.035.0280.6001.4001.51
2019-11-195.055.0330.3981.1931.51
2019-11-2055.041-0.9901.7821.51
2019-11-215.015.0450.2001.0001.51
2019-11-224.995.051-0.3991.3971.52
2019-11-255.045.0581.0021.6031.52
2019-11-265.035.060-0.1980.5951.52
2019-11-274.995.064-0.7950.9941.52
2019-11-284.945.069-1.0021.2021.52
2019-11-294.975.0740.6071.2151.52
2019-12-024.975.0780.0001.0061.52
2019-12-034.995.0820.4020.8051.52
2019-12-0455.0870.2001.2021.53
2019-12-055.035.0900.6000.8001.53
2019-12-065.025.094-0.1990.9941.53
2019-12-095.035.0970.1990.5981.53
2019-12-105.025.102-0.1991.1931.53
2019-12-115.025.1050.0000.7971.53
2019-12-124.975.110-0.9961.1951.53
2019-12-135.065.1161.8111.4081.53
2019-12-165.085.1200.3950.9881.54
2019-12-175.245.1463.1505.9061.54
2019-12-185.235.153-0.1911.7181.55
2019-12-195.275.1650.7652.6771.55
2019-12-205.345.1851.3284.3641.56
2019-12-235.195.203-2.8094.3071.56
2019-12-245.225.2090.5781.3491.56
2019-12-255.215.217-0.1921.7241.56
2019-12-265.275.2241.1521.7271.57
2019-12-275.235.237-0.7592.8461.57
2019-12-305.285.2510.9563.2501.58
2019-12-315.295.2560.1891.1361.58
2020-01-025.325.2640.5671.8901.58
2020-01-035.325.2690.0001.1281.58
2020-01-065.155.278-0.3871.9341.58
2020-01-075.215.2831.1651.3591.59
2020-01-085.115.291-1.9191.7271.59
2020-01-095.145.2950.5870.9781.59
2020-01-105.145.3000.0001.1671.59
2020-01-135.155.3080.1951.7511.59
2020-01-145.125.315-0.5831.7481.59
2020-01-155.085.320-0.7811.1721.60
2020-01-165.035.327-0.9841.7721.60
2020-01-174.985.334-0.9941.5901.60
2020-01-2055.3370.4020.8031.60
2020-01-214.945.343-1.2001.4001.60
2020-01-224.945.3480.0001.2151.60
2020-01-234.815.359-2.6322.8341.61
2020-02-034.315.369-10.3952.7031.61
2020-02-044.385.3781.6242.5521.61
2020-02-054.415.3910.6853.4251.62
2020-02-064.445.4000.6802.4941.62
2020-02-074.425.405-0.4501.3511.62
2020-02-104.465.4120.9051.8101.62
2020-02-114.475.4190.2241.7941.63
2020-02-124.525.4281.1192.4611.63
2020-02-134.465.435-1.3271.7701.63
2020-02-144.495.4410.6731.7941.63
2020-02-174.635.4563.1183.7861.64
2020-02-184.65.461-0.6481.2961.64
2020-02-194.575.468-0.6521.9571.64
2020-02-204.695.4842.6263.9391.65
2020-02-214.685.492-0.2132.1321.65
2020-02-244.645.497-0.8551.2821.65
2020-02-254.565.504-1.7241.9401.65
2020-02-264.635.5241.5355.0441.66
2020-02-274.675.5350.8642.8081.66
2020-02-284.475.546-4.2832.9981.66
2020-03-024.585.5592.4613.3561.67
2020-03-034.65.5660.4371.9651.67
2020-03-044.645.5740.8701.9571.67
2020-03-054.875.5984.9576.0341.68
2020-03-064.735.606-2.8752.0531.68
2020-03-094.615.614-2.5371.9031.68
2020-03-104.75.6261.9523.0371.69
2020-03-114.665.635-0.8512.3401.69
2020-03-124.685.6460.4292.7901.69
2020-03-134.785.6792.1378.3331.70
2020-03-164.535.695-5.2304.3931.71
2020-03-174.535.7070.0003.0911.71
2020-03-184.385.723-3.3114.4151.72
2020-03-194.355.734-0.6852.9681.72
2020-03-204.385.7400.6901.6091.72
2020-03-234.245.745-3.1961.5981.72
2020-03-244.315.7511.6511.6511.73
2020-03-254.375.7571.3921.6241.73
2020-03-264.375.7670.0002.7461.73
2020-03-274.345.774-0.6861.8311.73
2020-03-304.265.781-1.8432.0741.73
2020-03-314.255.786-0.2351.4081.74
2020-04-014.265.7910.2351.4121.74
2020-04-024.35.8000.9392.3471.74
2020-04-034.265.805-0.9301.6281.74
2020-04-074.335.8091.6430.9391.74
2020-04-084.315.811-0.4620.6931.74
2020-04-094.315.8140.0000.6961.74
2020-04-104.275.819-0.9281.3921.75
2020-04-134.265.821-0.2340.7031.75
2020-04-144.35.8250.9390.9391.75
2020-04-154.265.829-0.9301.1631.75
2020-04-164.315.8371.1742.3471.75
2020-04-174.275.844-0.9281.8561.75
2020-04-204.275.8460.0000.7031.75
2020-04-214.255.851-0.4681.4051.76
2020-04-224.255.8550.0000.9411.76
2020-04-234.235.859-0.4711.1761.76
2020-04-244.155.867-1.8912.3641.76
2020-04-274.255.8802.4103.6141.76
2020-04-284.195.889-1.4122.5881.77
2020-04-294.275.8981.9092.6251.77
2020-04-304.295.9030.4681.4051.77
2020-05-064.35.9110.2332.0981.77
2020-05-074.255.914-1.1630.9301.77
2020-05-084.295.9210.9411.8821.78
2020-05-114.275.926-0.4661.3991.78
2020-05-124.255.930-0.4681.1711.78
2020-05-134.255.9320.0000.7061.78
2020-05-144.215.936-0.9410.9411.78
2020-05-154.25.940-0.2381.1881.78
2020-05-184.215.9430.2380.9521.78
2020-05-194.245.9460.7130.9501.78
2020-05-204.245.9530.0001.8871.79
2020-05-214.25.958-0.9431.4151.79
2020-05-224.155.963-1.1901.4291.79
2020-05-254.155.9650.0000.4821.79
2020-05-264.175.9660.4820.4821.79
2020-05-274.185.9710.2401.4391.79
2020-05-284.215.9750.7181.1961.79
2020-05-294.175.978-0.9500.7131.79
2020-06-014.225.9821.1991.1991.79
2020-06-024.245.9860.4740.9481.80
2020-06-034.215.991-0.7081.6511.80
2020-06-044.225.9950.2380.9501.80
2020-06-054.235.9970.2370.7111.80
2020-06-084.216.000-0.4730.9461.80
2020-06-094.226.0020.2380.4751.80
2020-06-104.216.005-0.2370.7111.80
2020-06-114.196.009-0.4751.1881.80
2020-06-124.176.013-0.4771.1931.80
2020-06-154.166.017-0.2401.1991.81
2020-06-164.196.0200.7210.7211.81
2020-06-174.26.0220.2390.7161.81
2020-06-184.216.0270.2381.4291.81
2020-06-194.236.0310.4751.1881.81
2020-06-224.256.0380.4731.8911.81
2020-06-234.236.041-0.4710.7061.81
2020-06-244.316.0571.8914.4921.82
2020-06-294.256.068-1.3923.2481.82
2020-06-304.296.0740.9411.6471.82
2020-07-014.356.0821.3992.3311.82
2020-07-024.496.1013.2184.8281.83
2020-07-034.686.1244.2326.0131.84
2020-07-065.156.16510.0439.6151.85
2020-07-075.026.204-2.5249.3201.86
2020-07-085.216.2353.7856.9721.87
2020-07-095.346.2702.4958.0611.88
2020-07-105.046.292-5.6185.0561.89
2020-07-134.956.3091.2274.0901.89
2020-07-144.856.321-2.0203.0301.90
2020-07-154.696.338-3.2994.3301.90
2020-07-164.676.357-0.4264.9041.91
2020-07-174.656.368-0.4282.9981.91
2020-07-204.826.3863.6564.3011.92
2020-07-214.736.395-1.8672.4901.92
2020-07-224.766.4080.6343.1711.92
2020-07-234.686.423-1.6813.7821.93
2020-07-244.516.440-3.6324.7011.93
2020-07-274.496.449-0.4432.2171.93
2020-07-284.56.4550.2231.5591.94
2020-07-294.576.4651.5562.6671.94
2020-07-304.496.473-1.7512.1881.94
2020-07-314.516.4810.4452.2271.94
2020-08-034.66.4861.9961.3301.95
2020-08-044.666.5001.3043.4781.95
2020-08-054.596.505-1.5021.2881.95
2020-08-064.66.5100.2181.3071.95
2020-08-074.526.517-1.7391.9571.96
2020-08-104.576.5251.1061.9911.96
2020-08-114.556.536-0.4382.8451.96
2020-08-124.566.5450.2202.4181.96
2020-08-134.586.5500.4391.3161.96
2020-08-144.636.5591.0922.4021.97
2020-08-174.796.5803.4565.1841.97
2020-08-184.786.591-0.2092.9231.98
2020-08-194.726.598-1.2551.6741.98
2020-08-204.636.606-1.9072.1191.98
2020-08-214.636.6120.0001.5121.98
2020-08-244.626.617-0.2161.2961.99
2020-08-254.596.623-0.6491.5151.99
2020-08-264.556.630-0.8711.9611.99
2020-08-274.576.6350.4401.3191.99
2020-08-284.686.6442.4072.1881.99
2020-08-314.646.652-0.8552.1372.00
2020-09-014.666.6570.4311.2932.00
2020-09-024.626.664-0.8581.7172.00
2020-09-034.616.669-0.2161.2992.00
2020-09-044.596.674-0.4341.5182.00
2020-09-074.566.680-0.6541.5252.00
2020-09-084.636.6881.5351.9742.01
2020-09-094.726.7071.9444.7522.01
2020-09-104.656.721-1.4833.8142.02
2020-09-114.546.736-2.3663.8712.02
2020-09-144.566.7440.4411.9822.02
2020-09-154.546.747-0.4390.8772.02
2020-09-164.536.753-0.2201.5422.03
2020-09-174.526.757-0.2211.1042.03
2020-09-184.626.7662.2122.4342.03
2020-09-214.66.773-0.4331.7322.03
2020-09-224.66.7910.0004.7832.04
2020-09-234.576.795-0.6521.0872.04
2020-09-244.516.800-1.3131.3132.04
2020-09-254.516.8040.0001.1092.04
2020-09-284.486.809-0.6651.1092.04
2020-09-294.496.8120.2230.8932.04
2020-09-304.416.820-1.7822.2272.05
2020-10-094.466.8231.1340.6802.05
2020-10-124.576.8342.4662.9152.05
2020-10-134.536.839-0.8751.3132.05
2020-10-144.536.8430.0001.1042.05
2020-10-154.566.8500.6621.9872.06
2020-10-164.636.8611.5352.6322.06
2020-10-194.586.872-1.0803.0242.06
2020-10-204.566.876-0.4371.0922.06
2020-10-214.646.8861.7542.6322.07
2020-10-224.666.8940.4311.9402.07
2020-10-234.656.903-0.2152.3612.07
2020-10-264.566.917-1.9353.6562.08
2020-10-274.56.924-1.3161.9742.08
2020-10-284.456.930-1.1111.5562.08
2020-10-294.536.9391.7982.4722.08
2020-10-304.546.9540.2213.9742.09
2020-11-024.696.9703.3043.9652.09
2020-11-034.696.9770.0001.9192.09
2020-11-044.686.985-0.2131.9192.10
2020-11-054.76.9890.4271.0682.10
2020-11-064.656.996-1.0641.7022.10
2020-11-094.717.0041.2902.1512.10
2020-11-104.697.014-0.4252.5482.10
2020-11-114.727.0220.6401.9192.11
2020-11-124.667.029-1.2711.9072.11
2020-11-134.577.035-1.9311.5022.11
2020-11-164.627.0411.0941.5322.11
2020-11-174.687.0491.2992.1652.11
2020-11-184.767.0611.7092.9912.12
2020-11-194.827.0731.2612.9412.12
2020-11-204.767.078-1.2451.2452.12
2020-11-234.787.0840.4201.6812.13
2020-11-244.687.093-2.0922.0922.13
2020-11-254.757.1061.4963.4192.13
2020-11-264.777.1150.4212.1052.13
2020-11-274.927.1313.1453.9832.14
2020-11-304.887.152-0.8135.2852.15
2020-12-015.317.2038.81111.4752.16
2020-12-025.197.222-2.2604.3312.17
2020-12-035.327.2592.5058.4782.18
2020-12-045.077.276-4.6993.9472.18
2020-12-075.027.289-0.9863.1562.19
2020-12-084.97.305-2.3903.7852.19
2020-12-094.867.321-0.8164.0822.20
2020-12-104.887.3330.4122.8812.20
2020-12-114.767.347-2.4593.4842.20
2020-12-144.787.3540.4201.8912.21
2020-12-154.717.362-1.4641.8832.21
2020-12-164.737.3710.4252.3352.21
2020-12-174.847.3882.3264.2282.22
2020-12-184.737.398-2.2732.4792.22
2020-12-214.797.4081.2682.5372.22
2020-12-224.637.422-3.3403.7582.23
2020-12-234.627.429-0.2161.7282.23
2020-12-244.577.440-1.0822.8142.23
2020-12-254.67.4480.6562.1882.23
2020-12-284.627.4610.4353.2612.24
2020-12-294.77.4761.7323.8962.24
2020-12-304.757.4851.0642.3402.25
2020-12-314.817.5001.2633.5792.25
2021-01-044.737.511-1.6632.9112.25
2021-01-054.777.5230.8462.9602.26
2021-01-064.757.530-0.4191.8872.26
2021-01-074.637.547-2.5264.2112.26
2021-01-084.647.5560.2162.3762.27
2021-01-114.547.568-2.1553.2332.27
2021-01-124.637.5781.9822.6432.27
2021-01-134.67.586-0.6482.1602.28
2021-01-144.677.6031.5224.1302.28
2021-01-154.77.6170.6423.6402.29
2021-01-184.727.6240.4261.9152.29
2021-01-194.757.6340.6362.3312.29
2021-01-204.717.645-0.8422.9472.29
2021-01-214.727.6540.2122.3352.30
2021-01-224.67.664-2.5422.5422.30
2021-01-254.577.669-0.6521.3042.30
2021-01-264.557.676-0.4381.9692.30
2021-01-274.67.6881.0993.0772.31
2021-01-284.527.693-1.7391.3042.31
2021-01-294.537.7020.2212.2122.31
2021-02-014.547.7070.2211.3252.31
2021-02-024.497.715-1.1012.2032.31
2021-02-034.47.731-2.0044.4542.32
2021-02-044.417.7420.2272.9552.32
2021-02-054.657.7665.4426.1222.33
2021-02-084.657.7730.0001.9352.33
2021-02-094.627.781-0.6451.9352.33
2021-02-104.67.791-0.4332.5972.34
2021-02-184.697.7981.9571.9572.34
2021-02-194.797.8082.1322.5592.34
2021-02-224.737.816-1.2531.8792.34
2021-02-234.747.8230.2111.9032.35
2021-02-244.77.831-0.8441.8992.35
2021-02-254.717.8380.2131.9152.35
2021-02-264.617.847-2.1232.1232.35
2021-03-014.617.8520.0001.3022.36
2021-03-024.577.859-0.8681.9522.36
2021-03-034.767.8764.1584.3762.36
2021-03-044.757.885-0.2102.1012.37
2021-03-054.777.8950.4212.5262.37
2021-03-084.727.903-1.0482.0962.37
2021-03-094.667.916-1.2713.3902.37
2021-03-104.597.924-1.5022.1462.38
2021-03-114.717.9342.6142.3972.38
2021-03-124.737.9390.4251.2742.38
2021-03-154.87.9511.4803.1712.39
2021-03-164.837.9580.6251.6672.39
2021-03-174.87.966-0.6211.8632.39
2021-03-184.777.971-0.6251.2502.39
2021-03-194.77.979-1.4682.0962.39
2021-03-224.737.9840.6381.2772.40
2021-03-234.717.989-0.4231.2682.40
2021-03-244.697.995-0.4251.4862.40
2021-03-254.618.003-1.7062.1322.40
2021-03-264.628.0070.2171.0852.40
2021-03-294.638.0100.2160.8662.40
2021-03-304.68.014-0.6480.8642.40
2021-03-314.68.0180.0001.0872.41
2021-04-014.588.022-0.4351.0872.41
2021-04-024.68.0280.4371.5282.41
2021-04-064.618.0300.2170.6522.41
2021-04-074.68.033-0.2170.6512.41
2021-04-084.598.037-0.2171.0872.41
2021-04-094.588.039-0.2180.6542.41
2021-04-124.68.0440.4371.0922.41
2021-04-134.528.053-1.7392.3912.42
2021-04-144.518.057-0.2211.1062.42
2021-04-154.498.061-0.4431.1092.42
2021-04-164.528.0660.6681.3362.42
2021-04-194.558.0710.6641.3272.42
2021-04-204.528.076-0.6591.3192.42
2021-04-214.548.0800.4421.1062.42
2021-04-224.498.085-1.1011.3222.43
2021-04-234.468.092-0.6681.7822.43
2021-04-264.438.097-0.6731.5702.43
2021-04-274.438.1020.0001.1292.43
2021-04-284.428.107-0.2261.3542.43
2021-04-294.438.1160.2262.4892.43
2021-04-304.338.125-2.2572.4832.44
2021-05-064.358.1300.4621.3862.44
2021-05-074.358.1330.0000.9202.44
2021-05-104.368.1370.2301.1492.44
2021-05-114.418.1451.1472.0642.44
2021-05-124.428.1490.2271.1342.44
2021-05-134.388.153-0.9051.1312.45
2021-05-144.458.1601.5981.8262.45
2021-05-174.378.168-1.7982.2472.45
2021-05-184.378.1710.0000.6862.45
2021-05-194.348.175-0.6861.1442.45
2021-05-204.378.1800.6911.3822.45
2021-05-214.358.183-0.4580.9152.45
2021-05-244.378.1860.4600.6902.46
2021-05-254.448.1931.6022.0592.46
2021-05-264.448.2000.0001.8022.46
2021-05-274.438.204-0.2251.1262.46
2021-05-284.428.209-0.2261.3542.46
2021-05-314.48.212-0.4520.9052.46
2021-06-014.48.2170.0001.1362.46
2021-06-024.48.2210.0001.1362.47
2021-06-034.388.225-0.4551.1362.47
2021-06-044.428.2300.9131.3702.47
2021-06-074.48.234-0.4521.1312.47
2021-06-084.48.2390.0001.3642.47
2021-06-094.388.242-0.4550.6822.47
2021-06-104.378.245-0.2280.9132.47
2021-06-114.368.248-0.2290.9152.47
2021-06-154.328.253-0.9171.3762.48
2021-06-164.328.2570.0000.9262.48
2021-06-174.318.259-0.2310.6942.48
2021-06-184.38.262-0.2320.9282.48
2021-06-214.328.2650.4650.6982.48
2021-06-224.338.2670.2310.6942.48
2021-06-234.318.269-0.4620.4622.48
2021-06-244.298.272-0.4640.9282.48
2021-06-254.348.2781.1661.6322.48
2021-06-284.388.2840.9221.6132.49
2021-06-294.418.2930.6852.2832.49
2021-06-304.388.299-0.6801.8142.49
2021-07-014.438.3081.1422.2832.49
2021-07-024.518.3171.8062.4832.50
2021-07-054.548.3290.6653.3262.50
2021-07-064.638.3431.9823.5242.50
2021-07-074.618.352-0.4322.3762.51
2021-07-084.618.3610.0002.1692.51
2021-07-094.638.3710.4342.8202.51
2021-07-124.628.379-0.2161.9442.51
2021-07-134.598.387-0.6492.1652.52
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考