咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
苏农银行股票出租 每股收益 日内T+0交易收益估算
醋化股份 银龙股份 中农立华 正川股份 国泰集团 深圳新星 金诚信 吉华集团 恒润股份

苏农银行股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-196.020000
2018-11-196.150.0202.1593.8210.01
2018-11-205.870.038-4.5533.7400.01
2018-11-215.990.0522.0442.8960.02
2018-11-225.90.064-1.5032.3370.02
2018-11-235.690.084-3.5594.2370.03
2018-11-265.740.0970.8792.6360.03
2018-11-275.750.1050.1741.7420.03
2018-11-285.840.1191.5652.9570.04
2018-11-295.650.139-3.2534.2810.04
2018-11-305.650.1490.0002.1240.04
2018-12-035.850.1623.5402.6550.05
2018-12-045.870.1680.3421.1970.05
2018-12-055.760.176-1.8741.5330.05
2018-12-065.650.186-1.9102.2570.06
2018-12-075.650.1900.0000.8850.06
2018-12-105.580.199-1.2391.9470.06
2018-12-115.820.2284.3015.9140.07
2018-12-125.950.2492.2344.1240.07
2018-12-136.110.2752.6895.2100.08
2018-12-146.070.287-0.6552.4550.09
2018-12-176.160.3181.4835.9310.10
2018-12-185.980.343-2.9225.0320.10
2018-12-195.950.354-0.5022.1740.11
2018-12-205.920.374-0.5044.0340.11
2018-12-215.790.388-2.1962.8720.12
2018-12-245.80.3970.1731.9000.12
2018-12-255.650.412-2.5863.2760.12
2018-12-265.490.427-2.8323.1860.13
2018-12-275.430.442-1.0933.4610.13
2018-12-285.460.4550.5522.7620.14
2019-01-025.370.468-1.6482.9300.14
2019-01-035.470.4861.8623.9110.15
2019-01-045.760.5195.3026.9470.16
2019-01-075.820.5291.0422.0830.16
2019-01-085.760.538-1.0311.7180.16
2019-01-095.770.5510.1742.7780.17
2019-01-105.70.561-1.2132.0800.17
2019-01-115.770.5681.2281.5790.17
2019-01-145.710.575-1.0401.3860.17
2019-01-155.780.5861.2262.2770.18
2019-01-165.750.593-0.5191.5570.18
2019-01-175.720.603-0.5221.9130.18
2019-01-185.820.6141.7482.4480.18
2019-01-215.750.624-1.2032.0620.19
2019-01-225.650.635-1.7392.2610.19
2019-01-235.670.6420.3541.4160.19
2019-01-245.860.6603.3513.7040.20
2019-01-255.840.671-0.3412.3890.20
2019-01-285.90.6801.0271.7120.20
2019-01-296.080.7063.0515.0850.21
2019-01-306.040.720-0.6582.9610.22
2019-01-316.050.7340.1662.6490.22
2019-02-0160.747-0.8262.6450.22
2019-02-116.10.7601.6672.5000.23
2019-02-126.140.7690.6561.8030.23
2019-02-136.30.7952.6064.8860.24
2019-02-146.250.803-0.7941.5870.24
2019-02-156.180.814-1.1202.2400.24
2019-02-186.350.8382.7514.3690.25
2019-02-196.340.859-0.1574.0940.26
2019-02-206.260.871-1.2622.2080.26
2019-02-216.170.891-1.4383.9940.27
2019-02-226.490.9355.1868.1040.28
2019-02-257.150.99010.1699.2450.30
2019-02-266.961.028-2.6576.5730.31
2019-02-277.451.1017.04011.7820.33
2019-02-287.231.126-2.9534.1610.34
2019-03-017.341.1551.5214.7030.35
2019-03-047.461.2041.6357.7660.36
2019-03-057.341.222-1.6093.0830.37
2019-03-067.461.2451.6353.6780.37
2019-03-077.771.3114.15510.1880.39
2019-03-086.991.352-10.0397.0790.41
2019-03-117.191.3822.8614.8640.41
2019-03-127.161.404-0.4173.7550.42
2019-03-137.021.426-1.9553.7710.43
2019-03-146.811.454-2.9914.8430.44
2019-03-156.961.4742.2033.5240.44
2019-03-187.141.5012.5864.5980.45
2019-03-197.141.5150.0002.3810.45
2019-03-207.21.5280.8402.1010.46
2019-03-217.171.543-0.4172.5000.46
2019-03-227.061.564-1.5343.4870.47
2019-03-256.861.577-2.8332.2660.47
2019-03-266.581.607-4.0825.5390.48
2019-03-276.571.618-0.1521.9760.49
2019-03-286.471.630-1.5222.2830.49
2019-03-296.751.6554.3284.4820.50
2019-04-016.911.6712.3702.8150.50
2019-04-026.851.685-0.8682.4600.51
2019-04-036.881.7040.4383.2120.51
2019-04-047.151.7383.9245.6690.52
2019-04-087.091.762-0.8394.1960.53
2019-04-096.991.783-1.4103.5260.53
2019-04-107.071.8061.1443.8630.54
2019-04-117.031.832-0.5664.5260.55
2019-04-126.841.853-2.7033.5560.56
2019-04-156.731.876-1.6084.2400.56
2019-04-166.861.9091.9325.6460.57
2019-04-176.721.922-2.0412.4780.58
2019-04-186.751.9390.4462.9760.58
2019-04-196.821.9501.0371.9260.59
2019-04-226.561.977-3.8124.8390.59
2019-04-236.531.987-0.4571.9820.60
2019-04-246.571.9970.6131.8380.60
2019-04-256.412.019-2.4353.9570.61
2019-04-266.372.027-0.6241.5600.61
2019-04-296.232.046-2.1983.7680.61
2019-04-306.252.0560.3211.7660.62
2019-05-066.052.086-3.2006.0800.63
2019-05-076.142.1031.4883.3060.63
2019-05-086.022.114-1.9542.1170.63
2019-05-096.022.1250.0002.3260.64
2019-05-106.152.1432.1593.4880.64
2019-05-136.12.152-0.8131.7890.65
2019-05-146.032.161-1.1481.6390.65
2019-05-156.082.1670.8291.3270.65
2019-05-166.082.1720.0000.8220.65
2019-05-175.762.199-5.2635.7570.66
2019-05-205.522.214-4.1673.1250.66
2019-05-215.522.2250.0002.5360.67
2019-05-225.442.237-1.4492.5360.67
2019-05-235.382.247-1.1032.3900.67
2019-05-245.442.2611.1152.9740.68
2019-05-275.52.2741.1032.7570.68
2019-05-285.472.280-0.5451.4550.68
2019-05-295.482.2860.1831.2800.69
2019-05-305.432.292-0.9121.2770.69
2019-05-315.432.2990.0001.4730.69
2019-06-035.372.308-1.1052.0260.69
2019-06-045.372.3130.0001.1170.69
2019-06-055.382.3180.1861.3040.70
2019-06-065.352.323-0.5580.9290.70
2019-06-105.372.3270.3740.9350.70
2019-06-115.532.3432.9803.5380.70
2019-06-125.512.350-0.3621.4470.70
2019-06-135.512.3580.0001.8150.71
2019-06-145.422.366-1.6331.8150.71
2019-06-175.482.3741.1071.6610.71
2019-06-185.452.380-0.5471.2770.71
2019-06-195.542.3881.6511.8350.72
2019-06-205.712.4123.0695.0540.72
2019-06-215.712.4200.0001.5760.73
2019-06-245.692.425-0.3501.2260.73
2019-06-255.632.437-1.0542.4600.73
2019-06-265.642.4430.1781.2430.73
2019-06-275.622.447-0.3550.8870.73
2019-06-285.542.456-1.4231.9570.74
2019-07-015.662.4632.1661.4440.74
2019-07-025.672.4680.1771.0600.74
2019-07-035.622.474-0.8821.2350.74
2019-07-045.622.4790.0001.0680.74
2019-07-055.712.4861.6011.6010.75
2019-07-085.552.500-2.8022.9770.75
2019-07-095.542.507-0.1801.4410.75
2019-07-105.532.511-0.1810.9030.75
2019-07-115.522.517-0.1811.2660.75
2019-07-125.562.5240.7251.6300.76
2019-07-155.592.5360.5402.5180.76
2019-07-165.552.541-0.7161.0730.76
2019-07-175.532.544-0.3600.7210.76
2019-07-185.452.552-1.4471.6270.77
2019-07-195.472.5560.3670.9170.77
2019-07-225.362.567-2.0112.5590.77
2019-07-235.392.5710.5600.9330.77
2019-07-245.432.5770.7421.2990.77
2019-07-255.462.5820.5521.1050.77
2019-07-265.442.586-0.3660.7330.78
2019-07-295.452.5890.1840.7350.78
2019-07-305.52.5980.9172.0180.78
2019-07-315.462.604-0.7271.2730.78
2019-08-015.412.611-0.9161.4650.78
2019-08-025.332.616-1.4791.2940.78
2019-08-055.242.625-1.6891.8760.79
2019-08-065.092.640-2.8633.6260.79
2019-08-075.052.646-0.7861.3750.79
2019-08-085.182.6612.5743.5640.80
2019-08-095.072.673-2.1242.7030.80
2019-08-125.122.6780.9861.3810.80
2019-08-135.072.683-0.9770.9770.80
2019-08-145.072.6870.0000.9860.81
2019-08-155.062.695-0.1971.9720.81
2019-08-165.082.7010.3951.3830.81
2019-08-195.182.7131.9692.7560.81
2019-08-205.152.717-0.5790.9650.82
2019-08-215.122.721-0.5830.9710.82
2019-08-225.122.7260.0001.1720.82
2019-08-235.132.7290.1950.7810.82
2019-08-265.062.733-1.3650.7800.82
2019-08-275.152.7421.7792.1740.82
2019-08-285.132.745-0.3880.7770.82
2019-08-295.132.7480.0000.5850.82
2019-08-305.12.754-0.5851.5590.83
2019-09-025.162.7621.1761.7650.83
2019-09-035.182.7650.3880.7750.83
2019-09-045.272.7821.7373.8610.83
2019-09-055.42.8002.4673.9850.84
2019-09-065.412.8080.1851.6670.84
2019-09-095.442.8200.5552.7730.85
2019-09-105.412.828-0.5511.6540.85
2019-09-115.42.834-0.1851.2940.85
2019-09-125.452.8390.9261.1110.85
2019-09-165.412.844-0.7341.1010.85
2019-09-175.312.853-1.8482.2180.86
2019-09-185.32.858-0.1881.1300.86
2019-09-195.382.8681.5092.0750.86
2019-09-205.342.871-0.7430.7430.86
2019-09-235.262.879-1.4981.8730.86
2019-09-245.262.8840.0001.1410.87
2019-09-255.252.894-0.1902.2810.87
2019-09-265.342.9101.7143.4290.87
2019-09-275.32.915-0.7491.3110.87
2019-09-305.152.932-2.8303.7740.88
2019-10-085.192.9430.7772.7180.88
2019-10-095.332.9632.6974.4320.89
2019-10-105.362.9690.5631.3130.89
2019-10-115.472.9832.0523.1720.89
2019-10-145.563.0071.6455.1190.90
2019-10-155.583.0140.3601.4390.90
2019-10-165.463.032-2.1514.1220.91
2019-10-175.473.0410.1831.8320.91
2019-10-185.333.055-2.5593.1080.92
2019-10-215.363.0660.5632.4390.92
2019-10-225.343.072-0.3731.4930.92
2019-10-235.333.080-0.1871.8730.92
2019-10-245.533.0993.7524.1280.93
2019-10-255.473.109-1.0852.1700.93
2019-10-285.463.115-0.1831.2800.93
2019-10-295.383.122-1.4651.4650.94
2019-10-305.323.131-1.1152.0450.94
2019-10-315.233.141-1.6922.4440.94
2019-11-015.33.1521.3382.4860.95
2019-11-045.33.1590.0001.5090.95
2019-11-055.383.1721.5092.8300.95
2019-11-065.363.179-0.3721.6730.95
2019-11-075.383.1840.3731.1190.96
2019-11-085.283.196-1.8592.6020.96
2019-11-115.153.209-2.4623.0300.96
2019-11-125.143.217-0.1941.9420.97
2019-11-135.073.227-1.3622.3350.97
2019-11-145.083.2330.1971.3810.97
2019-11-1553.240-1.5751.7720.97
2019-11-185.033.2460.6001.4000.97
2019-11-195.053.2510.3981.1930.98
2019-11-2053.258-0.9901.7820.98
2019-11-215.013.2630.2001.0000.98
2019-11-224.993.268-0.3991.3970.98
2019-11-255.043.2751.0021.6030.98
2019-11-265.033.278-0.1980.5950.98
2019-11-274.993.282-0.7950.9940.98
2019-11-284.943.287-1.0021.2020.99
2019-11-294.973.2920.6071.2150.99
2019-12-024.973.2960.0001.0060.99
2019-12-034.993.2990.4020.8050.99
2019-12-0453.3040.2001.2020.99
2019-12-055.033.3080.6000.8000.99
2019-12-065.023.312-0.1990.9940.99
2019-12-095.033.3140.1990.5980.99
2019-12-105.023.319-0.1991.1931.00
2019-12-115.023.3230.0000.7971.00
2019-12-124.973.328-0.9961.1951.00
2019-12-135.063.3341.8111.4081.00
2019-12-165.083.3380.3950.9881.00
2019-12-175.243.3643.1505.9061.01
2019-12-185.233.371-0.1911.7181.01
2019-12-195.273.3830.7652.6771.01
2019-12-205.343.4021.3284.3641.02
2019-12-235.193.421-2.8094.3071.03
2019-12-245.223.4270.5781.3491.03
2019-12-255.213.434-0.1921.7241.03
2019-12-265.273.4421.1521.7271.03
2019-12-275.233.454-0.7592.8461.04
2019-12-305.283.4680.9563.2501.04
2019-12-315.293.4730.1891.1361.04
2020-01-025.323.4820.5671.8901.04
2020-01-035.323.4870.0001.1281.05