咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
苏盐井神股票出租 每股收益 日内T+0交易收益估算
高乐股份 宝鹰股份 上海物贸 天齐锂业 光正集团 宁夏建材 辉煌科技 歌力思 博威合金 立讯精密

苏盐井神股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-1317.230000
2016-12-1317.350.0910.6966.3260.03
2016-12-1417.780.1882.4786.5130.06
2016-12-1517.910.2550.7314.4990.08
2016-12-1618.390.3542.6806.4770.11
2016-12-1917.860.396-2.8822.8280.12
2016-12-2018.710.5204.7597.8950.16
2016-12-2120.060.6737.2159.1930.20
2016-12-2219.70.749-1.7954.5860.22
2016-12-2318.360.856-6.8027.0050.26
2016-12-2618.150.956-1.1446.6450.29
2016-12-2718.781.0713.4717.3280.32
2016-12-2818.21.128-3.0883.7810.34
2016-12-2917.541.196-3.6264.6700.36
2016-12-3017.391.232-0.8552.4520.37
2017-01-0317.671.2871.6103.7380.39
2017-01-0416.991.359-3.8485.0930.41
2017-01-0516.351.393-3.7672.4720.42
2017-01-0615.881.430-2.8752.8130.43
2017-01-0916.241.4702.2672.9600.44
2017-01-1016.031.491-1.2931.5390.45
2017-01-1115.811.519-1.3722.1830.46
2017-01-1215.61.548-1.3282.2140.46
2017-01-1315.051.605-3.5264.4870.48
2017-01-1613.871.714-7.8419.4350.51
2017-01-1714.151.7882.0196.3450.54
2017-01-1813.771.816-2.6862.4030.54
2017-01-1913.671.859-0.7263.7760.56
2017-01-2013.851.8901.3172.7070.57
2017-01-2313.991.9261.0113.0320.58
2017-01-2413.591.966-2.8593.5740.59
2017-01-2513.591.9800.0001.2510.59
2017-01-2613.581.996-0.0741.3980.60
2017-02-0313.712.0130.9571.4730.60
2017-02-0614.152.0503.2093.1360.61
2017-02-0714.282.0780.9192.3320.62
2017-02-0814.822.1363.7824.6920.64
2017-02-0914.672.159-1.0121.8890.65
2017-02-1014.452.191-1.5002.7270.66
2017-02-1314.52.2170.3462.0760.66
2017-02-1414.342.236-1.1031.6550.67
2017-02-1514.132.264-1.4642.3710.68
2017-02-1614.142.2770.0711.0620.68
2017-02-1714.022.300-0.8491.9800.69
2017-02-2014.022.3230.0001.9970.70
2017-02-2114.222.3491.4272.1400.70
2017-02-2214.322.3660.7031.4770.71
2017-02-2314.442.4010.8382.8630.72
2017-02-2414.62.4231.1081.8700.73
2017-02-2714.292.456-2.1232.7400.74
2017-02-2814.232.474-0.4201.5400.74
2017-03-0114.232.4830.0000.7730.75
2017-03-0214.042.507-1.3352.0380.75
2017-03-0313.892.521-1.0681.2110.76
2017-03-0614.122.5461.6562.0880.76
2017-03-0714.372.5701.7711.9830.77
2017-03-0814.342.599-0.2092.4360.78
2017-03-0914.122.617-1.5341.5340.79
2017-03-1014.032.630-0.6371.1330.79
2017-03-1314.132.6530.7131.9240.80
2017-03-1414.252.6750.8491.9110.80
2017-03-1515.682.76310.0356.6670.83
2017-03-1615.972.8641.8497.6530.86
2017-03-1715.492.901-3.0062.8180.87
2017-03-2015.542.9430.3233.2920.88
2017-03-2115.382.966-1.0301.8020.89
2017-03-2215.413.0010.1952.6660.90
2017-03-2315.193.058-1.4284.5430.92
2017-03-2414.923.090-1.7772.5670.93
2017-03-2715.13.1221.2062.5470.94
2017-03-2814.943.144-1.0601.7220.94
2017-03-2914.483.187-3.0793.6140.96
2017-03-3013.583.257-6.2156.1460.98
2017-03-3113.73.2900.8842.8720.99
2017-04-0513.953.3211.8252.7011.00
2017-04-0613.923.343-0.2151.8641.00
2017-04-0713.83.357-0.8621.2931.01
2017-04-1013.433.387-2.6812.6811.02
2017-04-1113.543.4110.8192.0851.02
2017-04-1213.543.4360.0002.2161.03
2017-04-1313.493.451-0.3691.3291.04
2017-04-1413.313.466-1.3341.3341.04
2017-04-1713.483.4831.2771.5781.05
2017-04-1813.283.504-1.4841.8551.05
2017-04-1912.773.594-3.8408.4341.08
2017-04-2012.413.633-2.8193.8371.09
2017-04-2112.323.652-0.7251.8531.10
2017-04-2412.223.705-0.8125.1951.11
2017-04-2512.033.733-1.5552.7821.12
2017-04-2611.963.756-0.5822.2441.13
2017-04-2711.863.807-0.8365.1841.14
2017-04-2811.943.8210.6751.4331.15
2017-05-0212.183.8492.0102.7641.15
2017-05-0312.083.866-0.8211.7241.16
2017-05-0411.963.888-0.9932.1521.17
2017-05-0511.713.923-2.0903.5951.18
2017-05-0811.323.953-3.3303.1601.19
2017-05-0911.483.9811.4132.9151.19
2017-05-1011.544.0800.52310.2791.22
2017-05-1111.284.109-2.2533.1201.23
2017-05-1211.24.127-0.7091.9501.24
2017-05-1511.494.1772.5895.1791.25
2017-05-1611.634.2071.2183.1331.26
2017-05-1711.544.231-0.7742.4941.27
2017-05-1811.434.248-0.9531.8201.27
2017-05-1911.524.2660.7871.8371.28
2017-05-2211.174.299-3.0383.5591.29
2017-05-2310.364.379-7.2529.2211.31
2017-05-2410.414.4200.4834.730<