咨询电话: 028-8546-5828 联系券源
日月股份可出借券源 日内T+0交易收益估算
城市传媒 中金黄金 移远通信 广电电气 安路科技-U 洪都航空 新开源 中化国际 大唐药业 宏川智慧

日月股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1322.380000
2018-06-1321.30.080-4.8264.5130.02
2018-06-1421.60.1441.4083.5680.04
2018-06-1520.190.282-6.5288.1940.08
2018-06-1918.170.396-10.0057.5280.12
2018-06-2018.290.4770.6605.2830.14
2018-06-2117.780.564-2.7885.9050.17
2018-06-2217.990.6401.1815.0620.19
2018-06-2518.20.6761.1672.3900.20
2018-06-2618.520.7511.7584.8350.23
2018-06-2718.610.8050.4863.5100.24
2018-06-2817.930.889-3.6545.5880.27
2018-06-2918.730.9924.4626.6370.30
2018-07-0218.361.050-1.9753.7910.32
2018-07-03191.1113.4863.8130.33
2018-07-0418.341.158-3.4743.0530.35
2018-07-0517.531.238-4.4175.5070.37
2018-07-0617.721.3321.0846.3890.40
2018-07-0918.111.3662.2012.2010.41
2018-07-1018.251.4020.7732.4300.42
2018-07-1117.451.475-4.3844.9860.44
2018-07-1217.871.5212.4073.0950.46
2018-07-1317.911.5430.2241.4550.46
2018-07-1618.491.5943.2383.3500.48
2018-07-1718.351.629-0.7572.2710.49
2018-07-1818.191.660-0.8722.0160.50
2018-07-1917.721.720-2.5844.0680.52
2018-07-2017.911.7591.0722.5960.53
2018-07-2318.081.7850.9491.7870.54
2018-07-2418.41.8191.7702.2120.55
2018-07-2518.592.0131.03312.5000.60
2018-07-2618.392.042-1.0761.8830.61
2018-07-2717.952.078-2.3932.3930.62
2018-07-3017.672.124-1.5603.1200.64
2018-07-3118.342.2013.7925.0930.66
2018-08-0118.112.227-1.2541.6900.67
2018-08-0217.762.266-1.9332.6500.68
2018-08-0317.82.2790.2250.8450.68
2018-08-0616.732.364-5.5876.0950.71
2018-08-0717.062.4051.9732.9290.72
2018-08-0816.432.464-3.6934.2790.74
2018-08-0916.62.5081.0353.1650.75
2018-08-1016.662.5290.3611.5660.76
2018-08-1316.592.568-0.4202.8210.77
2018-08-1416.642.5870.3011.3260.78
2018-08-1516.362.619-1.6832.3440.79
2018-08-1616.042.650-1.9562.3230.79
2018-08-1715.272.733-4.8006.5460.82
2018-08-2015.462.7771.2443.4050.83
2018-08-2115.552.8030.5822.0050.84
2018-08-2215.152.837-2.5722.7010.85
2018-08-2315.412.8661.7162.2440.86
2018-08-2415.472.8900.3891.8820.87
2018-08-2715.612.9140.9051.8100.87
2018-08-2815.582.929-0.1921.2170.88
2018-08-2915.753.0221.0917.0600.91
2018-08-3015.373.062-2.4133.1110.92
2018-08-3115.313.084-0.3901.7570.93
2018-09-0315.743.1292.8093.3960.94
2018-09-0415.693.153-0.3181.8420.95
2018-09-0515.433.187-1.6572.6130.96
2018-09-0615.33.225-0.8433.0460.97
2018-09-0715.243.260-0.3922.6800.98
2018-09-1014.883.290-2.3622.4280.99
2018-09-1115.023.3120.9411.7470.99
2018-09-1215.023.3330.0001.7311.00
2018-09-1315.33.3601.8642.1301.01
2018-09-1415.133.381-1.1111.6341.01
2018-09-1714.493.433-4.2304.2961.03
2018-09-1814.73.4551.4491.7941.04
2018-09-1914.843.4900.9522.8571.05
2018-09-2014.73.531-0.9433.3691.06
2018-09-2114.883.5611.2242.3811.07
2018-09-2514.953.5760.4701.2101.07
2018-09-2614.853.592-0.6691.2711.08
2018-09-2714.493.630-2.4243.1651.09
2018-09-2814.633.6590.9662.3461.10
2018-10-0814.143.704-3.3493.8281.11
2018-10-0914.053.724-0.6361.7681.12
2018-10-1014.453.7642.8473.2741.13
2018-10-1113.013.838-9.9656.8511.15
2018-10-1212.383.934-4.8429.3011.18
2018-10-1512.23.963-1.4542.8271.19
2018-10-1611.874.009-2.7054.6721.20
2018-10-1712.014.0591.1794.9711.22
2018-10-1811.814.087-1.6652.8311.23
2018-10-1912.14.1442.4565.6731.24
2018-10-2212.644.2134.4636.6121.26
2018-10-2312.544.254-0.7913.8771.28
2018-10-2413.14.3484.4668.6121.30
2018-10-2512.754.393-2.6724.1981.32
2018-10-2612.964.4181.6472.3531.33
2018-10-2913.364.4673.0864.3981.34
2018-10-3013.24.507-1.1983.6681.35
2018-10-3113.54.5592.2734.6211.37
2018-11-0113.754.5971.8523.2591.38
2018-11-0213.974.6461.6004.2181.39
2018-11-0514.214.6901.7183.7221.41
2018-11-0610.524.712-1.6822.5231.41
2018-11-0710.84.7502.6624.2781.43
2018-11-0810.854.7740.4632.5931.43
2018-11-0910.824.795-0.2762.3961.44
2018-11-1211.494.8766.1928.4101.46
2018-11-1311.774.9772.43710.2701.49
2018-11-1412.025.0642.1248.7511.52
2018-11-1511.885.101-1.1653.7441.53
2018-11-1612.365.1714.0406.7341.55
2018-11-1912.385.2060.1623.3981.56
2018-11-2011.925.250-3.7164.4431.57
2018-11-2112.385.3193.8596.7111.60
2018-11-2212.185.361-1.6164.1201.61
2018-11-2311.845.426-2.7916.5681.63
2018-11-2611.925.4680.6764.2231.64
2018-11-2712.035.4930.9232.5171.65
2018-11-2812.395.5422.9934.7381.66
2018-11-2912.045.588-2.8254.6001.68
2018-11-3012.185.6311.1634.2361.69
2018-12-0313.075.7317.3079.1951.72
2018-12-0413.25.7680.9953.3661.73
2018-12-0513.085.819-0.9094.6211.75
2018-12-06135.868-0.6124.5871.76
2018-12-0712.965.901-0.3083.0001.77
2018-12-1013.235.9322.0832.8551.78
2018-12-1113.055.977-1.3614.0821.79
2018-12-1213.055.9970.0001.9161.80
2018-12-1313.526.0793.6027.2031.82
2018-12-1413.126.126-2.9594.2901.84
2018-12-1712.886.180-1.8295.0301.85
2018-12-1813.096.2141.6303.1831.86
2018-12-1912.546.251-4.2023.5141.88
2018-12-2012.696.2841.1963.1101.89
2018-12-2112.586.319-0.8673.3881.90
2018-12-2412.796.3501.6692.8621.90
2018-12-2513.086.4252.2676.8801.93
2018-12-2612.956.455-0.9942.7521.94
2018-12-2712.616.498-2.6254.1701.95
2018-12-2812.486.532-1.0313.2511.96
2019-01-0212.646.5621.2822.8041.97
2019-01-0312.186.638-3.6397.5161.99
2019-01-0413.236.7848.62113.2182.04
2019-01-0713.26.822-0.2273.4772.05
2019-01-0813.126.847-0.6062.2732.05
2019-01-0913.086.866-0.3051.7532.06
2019-01-1013.756.9335.1225.8872.08
2019-01-1113.396.962-2.6182.5452.09
2019-01-1413.127.003-2.0163.7342.10
2019-01-1513.197.0330.5342.7442.11
2019-01-1613.67.0703.1083.2602.12
2019-01-1713.687.1140.5883.8972.13
2019-01-1813.557.148-0.9502.9972.14
2019-01-2113.457.223-0.7386.7162.17
2019-01-2213.367.256-0.6692.9742.18
2019-01-2313.337.279-0.2252.0212.18
2019-01-2413.987.3644.8767.2772.21
2019-01-2514.317.4512.3617.3682.24
2019-01-2815.587.5618.8758.4562.27
2019-01-2915.037.643-3.5306.5472.29
2019-01-3015.247.7291.3976.7202.32
2019-01-3115.137.794-0.7225.1842.34
2019-02-0115.587.8642.9745.4202.36
2019-02-1115.657.9050.4493.1452.37
2019-02-1215.567.943-0.5752.8752.38
2019-02-1315.487.978-0.5142.7632.39
2019-02-1414.888.032-3.8764.3282.41
2019-02-1514.548.082-2.2854.1672.42
2019-02-1815.058.1513.5085.5022.45
2019-02-1915.058.1870.0002.8572.46
2019-02-2015.158.2280.6643.1892.47
2019-02-2114.938.255-1.4522.2442.48
2019-02-2214.598.307-2.2774.2202.49
2019-02-2515.528.4026.3747.3342.52
2019-02-2615.218.469-1.9975.2842.54
2019-02-2714.988.515-1.5123.7482.55
2019-02-2815.318.5662.2033.9392.57
2019-03-0115.538.5991.4372.6132.58
2019-03-0415.458.633-0.5152.6402.59
2019-03-0516.688.7637.9619.3202.63
2019-03-0616.538.824-0.8994.4362.65
2019-03-0716.248.861-1.7542.7222.66
2019-03-0815.478.945-4.7416.5272.68
2019-03-1116.349.0325.6246.3992.71
2019-03-1217.159.1214.9576.2422.74
2019-03-1316.989.211-0.9916.3562.76
2019-03-1417.489.2912.9455.4772.79
2019-03-1518.749.4537.20810.3552.84
2019-03-1818.989.6101.2819.9252.88
2019-03-1919.249.7151.3706.5862.91
2019-03-2020.039.8604.1068.6802.96
2019-03-2119.849.959-0.9495.9912.99
2019-03-2219.0910.070-3.7806.9563.02
2019-03-2519.9710.1804.6106.6003.05
2019-03-2619.6710.246-1.5024.0063.07
2019-03-2719.7210.3070.2543.7623.09
2019-03-2819.9610.4021.2175.6803.12
2019-03-2920.2210.5171.3036.8643.16
2019-04-0121.2510.6855.0949.4463.21
2019-04-0220.8510.743-1.8823.3413.22
2019-04-0319.3410.896-7.2429.4963.27
2019-04-0419.0511.026-1.4998.2213.31
2019-04-0819.8911.1004.4094.4623.33
2019-04-0919.111.164-3.9723.9723.35
2019-04-1018.9911.208-0.5762.8273.36
2019-04-1118.5811.264-2.1593.5813.38
2019-04-1217.3611.418-6.56610.6573.43
2019-04-1517.5611.4931.1525.1273.45
2019-04-1617.6411.5810.4565.9793.47
2019-04-1718.2311.6663.3455.6123.50
2019-04-1817.6611.722-3.1273.7853.52
2019-04-1917.8211.7760.9063.6243.53
2019-04-2217.6511.832-0.9543.8163.55
2019-04-2317.1911.891-2.6064.1363.57
2019-04-2417.3611.9470.9893.8983.58
2019-04-2516.5312.064-4.7818.4683.62
2019-04-2617.6312.2126.65510.0423.66
2019-04-2917.3112.298-1.8156.0123.69
2019-04-3017.7212.3632.3694.3913.71
2019-05-0616.8812.495-4.7409.3683.75
2019-05-0717.5512.5753.9695.4503.77
2019-05-0817.4212.694-0.7418.2053.81
2019-05-0918.7812.8457.8079.6443.85
2019-05-1019.0512.9391.4385.9643.88
2019-05-1318.7412.988-1.6273.1503.90
2019-05-1418.8313.0630.4804.7493.92
2019-05-1519.113.1241.4343.8243.94
2019-05-1618.6213.198-2.5134.7643.96
2019-05-1718.2213.286-2.1485.8003.99
2019-05-2017.4813.354-4.0614.6654.01
2019-05-2118.2113.4354.1765.3204.03
2019-05-2217.8813.511-1.8125.1074.05
2019-05-2316.8713.617-5.6497.5504.09
2019-05-2417.2513.6882.2534.9794.11
2019-05-2718.6613.8448.17410.0294.15
2019-05-2818.413.892-1.3933.1084.17
2019-05-2917.8513.944-2.9893.4784.18
2019-05-3017.6313.999-1.2323.7544.20
2019-05-3118.4514.0924.6516.0694.23
2019-06-0319.1414.2133.7407.5884.26
2019-06-0418.8614.270-1.4633.6054.28
2019-06-0519.2614.3212.1213.1814.30
2019-06-0619.6314.3911.9214.2584.32
2019-06-1019.6114.500-0.1026.6734.35
2019-06-1119.114.629-2.6018.1594.39
2019-06-1218.914.676-1.0472.9324.40
2019-06-1318.9514.7490.2654.6564.42
2019-06-1417.7814.853-6.1747.0184.46
2019-06-1717.4514.907-1.8563.7124.47
2019-06-1817.5214.9820.4015.1004.49
2019-06-1918.215.0283.8813.0824.51
2019-06-2018.2815.0690.4402.6924.52
2019-06-2118.3915.0950.6021.6414.53
2019-06-2418.3915.1390.0002.8824.54
2019-06-2518.4415.1600.2721.3594.55
2019-06-2619.5315.2875.9117.8094.59
2019-06-2719.7415.3321.0752.7654.60
2019-06-2819.415.385-1.7223.2424.62
2019-07-0119.5515.4430.7733.5574.63
2019-07-0219.6615.4740.5631.9444.64
2019-07-0319.6615.5320.0003.5104.66
2019-07-0419.3615.598-1.5264.0694.68
2019-07-0519.1515.649-1.0853.2544.69
2019-07-0818.6615.711-2.5593.9694.71
2019-07-0918.8415.7440.9652.0904.72
2019-07-1019.515.8323.5035.4144.75
2019-07-1119.515.8930.0003.7444.77
2019-07-1219.8715.9511.8973.5384.79
2019-07-1519.8516.009-0.1013.4734.80
2019-07-1619.4816.061-1.8643.2244.82
2019-07-1718.9416.123-2.7723.9014.84
2019-07-1818.5816.178-1.9013.5904.85
2019-07-1918.8116.2251.2382.9604.87
2019-07-2218.9916.3640.9578.7724.91
2019-07-2318.6516.414-1.7903.2654.92
2019-07-241916.4581.8772.7884.94
2019-07-2519.0216.5000.1052.6324.95
2019-07-2619.3216.5421.5772.5764.96
2019-07-2919.1816.592-0.7253.1574.98
2019-07-3018.916.631-1.4602.5034.99
2019-07-3118.6316.670-1.4292.4875.00
2019-08-0118.0316.768-3.2216.5495.03
2019-08-0217.4716.800-3.1062.1635.04
2019-08-0517.2516.854-1.2593.7785.06
2019-08-0616.5316.934-4.1745.7975.08
2019-08-0717.116.9993.4484.5375.10
2019-08-0817.1117.0370.0582.6905.11
2019-08-0916.4917.149-3.6248.1245.14
2019-08-1217.1417.2293.9425.6405.17
2019-08-1316.9317.292-1.2254.4345.19
2019-08-1417.0817.3470.8863.8395.20
2019-08-1517.217.4110.7034.5085.22
2019-08-1618.1717.4875.6405.0005.25
2019-08-1918.2417.5600.3854.7885.27
2019-08-2018.7717.6412.9065.2085.29
2019-08-2118.8117.7090.2134.3155.31
2019-08-2220.2517.8797.65610.1015.36
2019-08-2320.3518.0250.4948.5935.41
2019-08-2620.8718.1152.5555.1605.43
2019-08-2720.7518.161-0.5752.6835.45
2019-08-2820.618.217-0.7233.2775.47
2019-08-2920.5518.279-0.2433.5925.48
2019-08-3020.1818.343-1.8003.7965.50
2019-09-0222.218.52510.0109.8615.56
2019-09-0322.6918.6602.2077.1175.60
2019-09-0422.7218.7370.1324.0995.62
2019-09-0522.318.849-1.8496.0305.65
2019-09-0621.9818.912-1.4353.4085.67
2019-09-0923.8519.0808.5088.4625.72
2019-09-1022.9519.155-3.7743.9415.75
2019-09-1122.5919.218-1.5693.3555.77
2019-09-1222.5919.2680.0002.6125.78
2019-09-1622.3419.335-1.1073.6305.80
2019-09-1721.819.401-2.4173.6265.82
2019-09-1821.9719.4470.7802.5235.83
2019-09-1921.419.531-2.5944.6885.86
2019-09-2021.4619.5890.2803.2715.88
2019-09-2321.2219.690-1.1185.6855.91
2019-09-2421.5519.7431.5552.9695.92
2019-09-2521.1419.802-1.9033.3415.94
2019-09-2621.0319.907-0.5206.0085.97
2019-09-2721.7820.0163.5665.9916.00
2019-09-3021.4520.069-1.5152.9846.02
2019-10-0822.4520.1614.6624.8956.05
2019-10-0922.9920.2672.4055.5236.08
2019-10-1022.5120.348-2.0884.3066.10
2019-10-1122.120.416-1.8213.7326.12
2019-10-142220.466-0.4522.7156.14
2019-10-1522.320.5521.3644.6366.17
2019-10-1621.4520.628-3.8124.2606.19
2019-10-1720.5820.717-4.0565.1756.22
2019-10-1819.9720.834-2.9647.0466.25
2019-10-2119.4520.913-2.6044.8576.27
2019-10-2219.520.9720.2573.5996.29
2019-10-2319.0521.082-2.3086.9236.32
2019-10-2419.2121.1400.8403.6226.34
2019-10-2519.0621.183-0.7812.7596.36
2019-10-2819.6621.2653.1484.9846.38
2019-10-2918.9821.352-3.4595.4936.41
2019-10-3018.5421.428-2.3184.9536.43
2019-10-3118.9421.5032.1574.7466.45
2019-11-0118.3121.577-3.3264.8056.47
2019-11-0417.8521.642-2.5124.4246.49
2019-11-0517.6321.694-1.2323.5296.51
2019-11-0617.921.7421.5313.1766.52
2019-11-0717.721.778-1.1172.4586.53
2019-11-0817.9521.8151.4122.4866.54
2019-11-1117.4721.869-2.6743.6776.56
2019-11-1217.3921.908-0.4582.7486.57
2019-11-1317.8821.9792.8184.7156.59
2019-11-1417.8822.0230.0002.9646.61
2019-11-1517.8422.057-0.2242.2936.62
2019-11-1818.1322.1371.6265.3256.64
2019-11-1918.3722.1631.3241.6556.65
2019-11-2018.4922.2020.6532.5596.66
2019-11-2118.2722.230-1.1901.8396.67
2019-11-2218.2722.2770.0003.0656.68
2019-11-2518.2422.326-0.1643.2296.70
2019-11-2618.4722.3681.2612.7416.71
2019-11-2718.322.400-0.9202.0576.72
2019-11-2818.2122.429-0.4921.9676.73
2019-11-2918.1422.463-0.3842.1976.74
2019-12-0218.2322.5080.4962.9776.75
2019-12-0318.5222.5341.5911.7006.76
2019-12-0418.3722.574-0.8102.5926.77
2019-12-0518.3922.5990.1091.6336.78
2019-12-0618.8522.6532.5013.4806.80
2019-12-0919.422.7112.9183.5546.81
2019-12-1019.2122.748-0.9792.3206.82
2019-12-1118.9122.792-1.5622.7596.84
2019-12-1219.0622.8230.7932.0106.85
2019-12-1319.3622.8681.5742.7816.86
2019-12-1619.4322.9100.3622.5836.87
2019-12-1719.7822.9581.8012.9346.89
2019-12-1819.5622.987-1.1121.7696.90
2019-12-1920.0623.0262.5562.3016.91
2019-12-2020.1523.0660.4492.3936.92
2019-12-2319.323.131-4.2184.0696.94
2019-12-2419.3923.1690.4662.3326.95
2019-12-2519.6523.2051.3412.1666.96
2019-12-2619.723.2400.2542.1376.97
2019-12-2719.8323.3130.6604.4676.99
2019-12-3020.0723.3741.2103.6317.01
2019-12-3120.7723.4673.4885.3817.04
2020-01-0221.8323.6565.10410.3517.10
2020-01-0321.723.707-0.5962.8407.11
2020-01-0615.5923.7721.9625.0367.13
2020-01-0715.8623.8141.7323.1437.14
2020-01-0815.5123.865-2.2073.9727.16
2020-01-0915.5423.8910.1931.9997.17
2020-01-1015.6623.9930.7727.7867.20
2020-01-1315.8124.0380.9583.4487.21
2020-01-1415.6724.066-0.8862.1517.22
2020-01-1515.3924.114-1.7873.7017.23
2020-01-1615.5224.1680.8454.2247.25
2020-01-1715.7824.2231.6754.1247.27
2020-01-2015.8224.2690.2533.5497.28
2020-01-2115.2424.339-3.6665.4997.30
2020-01-2215.2824.3840.2623.4787.32
2020-01-2314.4224.480-5.6288.0507.34
2020-02-0312.9624.480-10.1250.0007.34
2020-02-0412.8124.589-1.15710.1857.38
2020-02-0512.9224.6400.8594.7627.39
2020-02-0613.4324.7103.9476.2697.41
2020-02-0713.3324.749-0.7453.5007.42
2020-02-1013.5524.7791.6502.6267.43
2020-02-1113.824.8221.8453.7647.45
2020-02-1213.8624.8810.4355.0727.46
2020-02-1313.6924.941-1.2275.2677.48
2020-02-1413.6124.970-0.5842.5577.49
2020-02-1714.0925.0233.5274.5557.51
2020-02-1814.0325.072-0.4264.1167.52
2020-02-1914.6325.1334.2775.0617.54
2020-02-2014.8925.1931.7774.8537.56
2020-02-2114.4625.227-2.8882.8217.57
2020-02-2414.1925.266-1.8673.2507.58
2020-02-2513.7925.314-2.8194.2287.59
2020-02-2613.5325.341-1.8852.3937.60
2020-02-2714.5125.4287.2437.1697.63
2020-02-2813.4625.512-7.2367.4437.65
2020-03-0213.725.5641.7834.6067.67
2020-03-0313.6225.626-0.5845.4747.69
2020-03-0413.6225.6570.0002.7177.70
2020-03-0514.3625.7225.4335.4337.72
2020-03-0614.5825.7701.5323.9007.73
2020-03-0913.5325.858-7.2027.8197.76
2020-03-1013.9325.9372.9566.8747.78
2020-03-1113.7425.983-1.3643.9487.79
2020-03-1213.7226.037-0.1464.7317.81
2020-03-1313.2126.100-3.7175.7587.83
2020-03-1612.4326.181-5.9057.7977.85
2020-03-1712.1126.235-2.5745.3907.87
2020-03-1812.1426.2840.2484.7897.89
2020-03-1912.1626.3160.1653.1307.89
2020-03-2012.2426.3510.6583.4547.91
2020-03-2311.9626.377-2.2882.6147.91
2020-03-2412.1826.4071.8392.9267.92
2020-03-2512.8226.4535.2554.3517.94
2020-03-2612.4926.481-2.5742.6527.94
2020-03-2712.5426.5010.4001.9227.95
2020-03-3012.1226.533-3.3493.1907.96
2020-03-3112.2126.5690.7433.5487.97
2020-04-0112.5326.6222.6215.0787.99
2020-04-0212.7626.6591.8363.5128.00
2020-04-0312.8426.6900.6272.9008.01
2020-04-0712.8426.7210.0002.8828.02
2020-04-0813.0426.7531.5582.8828.03
2020-04-0912.9926.772-0.3831.8408.03
2020-04-1013.2126.8131.6943.6958.04
2020-04-1312.9526.862-1.9684.5428.06
2020-04-1412.9926.8850.3092.0858.07
2020-04-1513.1626.9181.3093.0028.08
2020-04-1613.1526.937-0.0761.7488.08
2020-04-1713.2826.9650.9892.5868.09
2020-04-2013.6427.0082.7113.7658.10
2020-04-2113.9227.0662.0534.9858.12
2020-04-2214.0127.0980.6472.7308.13
2020-04-2313.9627.149-0.3574.3548.14
2020-04-241427.1710.2871.9348.15
2020-04-2714.3427.2272.4294.6438.17
2020-04-2814.0827.290-1.8135.3708.19
2020-04-2914.4627.3352.6993.7648.20
2020-04-3014.6627.3641.3832.3518.21
2020-05-0615.1627.4133.4113.8888.22
2020-05-0715.427.4661.5834.1568.24
2020-05-0815.3927.485-0.0651.4948.25
2020-05-1115.6227.5161.4942.3398.25
2020-05-1215.2327.581-2.4975.1228.27
2020-05-1315.2627.6140.1972.6268.28
2020-05-1415.2127.640-0.3282.0318.29
2020-05-1515.1427.673-0.4602.6308.30
2020-05-1815.5427.7452.6425.5488.32
2020-05-1915.8227.7791.8022.5748.33
2020-05-2015.7627.815-0.3792.7188.34
2020-05-2115.5727.866-1.2063.9348.36
2020-05-2215.4127.904-1.0282.9548.37
2020-05-2516.0427.9884.0886.2958.40
2020-05-2616.0728.0490.1874.6138.41
2020-05-2715.4428.104-3.9204.2318.43
2020-05-2815.4528.1500.0653.5628.44
2020-05-2915.5428.1950.5833.4958.46
2020-06-0116.3328.2585.0844.6338.48
2020-06-0216.428.2980.4292.9398.49
2020-06-0318.0428.46010.00010.7938.54
2020-06-0417.0728.560-5.3776.9848.57
2020-06-0517.2528.6101.0543.5158.58
2020-06-0816.728.679-3.1884.9288.60
2020-06-0916.5528.718-0.8982.8148.62
2020-06-1016.6128.7450.3631.9348.62
2020-06-1116.4528.802-0.9634.2148.64
2020-06-1216.4728.8470.1223.2228.65
2020-06-1517.0228.9023.3393.9478.67
2020-06-1616.928.941-0.7052.7038.68
2020-06-1717.2529.0002.0714.1428.70
2020-06-1817.329.0290.2902.0298.71
2020-06-1917.2429.058-0.3472.0238.72
2020-06-2217.2929.1000.2902.9008.73
2020-06-2317.0429.139-1.4462.7188.74
2020-06-2417.1829.2070.8224.7548.76
2020-06-2917.3329.2560.8733.4348.78
2020-06-3018.329.3525.5976.2908.81
2020-07-0117.7829.414-2.8424.1538.82
2020-07-0218.0929.4761.7444.1068.84
2020-07-0318.2429.5290.8293.4838.86
2020-07-0618.8129.6093.1255.0998.88
2020-07-0718.6629.655-0.7972.9778.90
2020-07-0818.9229.7091.3933.4308.91
2020-07-0919.829.7944.6515.1808.94
2020-07-1020.229.8812.0205.1528.96
2020-07-1321.7130.0267.4758.0209.01
2020-07-1420.9530.202-3.50110.0889.06
2020-07-1520.1230.293-3.9625.3949.09
2020-07-1620.0730.364-0.2494.2259.11
2020-07-1719.3530.461-3.5876.0299.14
2020-07-2019.7830.5402.2224.8069.16
2020-07-2119.3930.587-1.9722.9329.18
2020-07-2219.5430.6370.7743.0439.19
2020-07-2318.9830.708-2.8664.5049.21
2020-07-2417.6530.814-7.0077.2189.24
2020-07-2717.7330.8610.4533.1739.26
2020-07-2818.430.9233.7794.0619.28
2020-07-2918.7431.0041.8485.1639.30
2020-07-3019.4331.0713.6824.1629.32
2020-07-3119.1431.156-1.4935.3019.35
2020-08-0319.4331.1851.5151.7769.36
2020-08-0419.0531.235-1.9563.1919.37
2020-08-0520.331.3916.5629.1869.42
2020-08-0620.6131.4531.5273.6459.44
2020-08-0720.4931.536-0.5824.8529.46
2020-08-1021.1631.6403.2705.8579.49
2020-08-1119.9331.752-5.8136.7589.53
2020-08-1219.0831.884-4.2658.3299.57
2020-08-1318.7131.942-1.9393.7219.58
2020-08-1419.0131.9991.6033.5819.60
2020-08-1720.9132.1879.99510.7849.66
2020-08-1821.0632.2460.7173.3489.67
2020-08-1920.5732.327-2.3274.7489.70
2020-08-2019.6432.409-4.5215.0079.72
2020-08-2119.2532.491-1.9865.0929.75
2020-08-2419.7632.5502.6493.5849.76
2020-08-2519.4832.642-1.4175.7199.79
2020-08-2619.5632.7240.4114.9799.82
2020-08-2719.4732.844-0.4607.4139.85
2020-08-2820.2832.9484.1606.1639.88
2020-08-3120.5333.0291.2334.7349.91
2020-09-0120.5533.0900.0973.5569.93
2020-09-0220.7833.1421.1193.0179.94
2020-09-0319.8933.235-4.2835.5829.97
2020-09-0419.9533.2860.3023.0679.99
2020-09-0720.233.3501.2533.81010.00
2020-09-0820.633.4231.9804.25710.03
2020-09-0920.4533.488-0.7283.83510.05
2020-09-1020.433.645-0.2449.19310.09
2020-09-1121.7333.8816.52013.03910.16
2020-09-1422.633.9604.0044.23410.19
2020-09-1523.434.0633.5405.26510.22
2020-09-1623.1234.146-1.1974.31610.24
2020-09-1722.8934.206-0.9953.11410.26
2020-09-1822.734.259-0.8302.79610.28
2020-09-2123.1434.3041.9382.33510.29
2020-09-2222.4334.375-3.0683.80310.31
2020-09-2322.5834.4240.6692.63010.33
2020-09-2421.7534.522-3.6765.40310.36
2020-09-2521.6534.588-0.4603.63210.38
2020-09-2821.434.659-1.1554.01810.40
2020-09-2921.6634.7391.2154.39310.42
2020-09-3022.6734.8284.6634.70910.45
2020-10-0923.4934.9553.6176.52810.49
2020-10-1224.9335.0946.1306.68410.53
2020-10-1325.4835.2532.2067.46110.58
2020-10-1427.2835.5557.06413.30510.67
2020-10-1527.4635.6830.6605.57210.70
2020-10-1627.1535.790-1.1294.73410.74
2020-10-1925.2635.977-6.9618.87710.79
2020-10-2025.3536.0660.3564.23610.82
2020-10-2124.3736.195-3.8666.35110.86
2020-10-2224.236.266-0.6983.52910.88
2020-10-2323.8836.353-1.3224.38010.91
2020-10-2624.3736.4892.0526.65810.95
2020-10-2724.6636.5471.1902.83110.96
2020-10-2824.3136.603-1.4192.75810.98
2020-10-2924.6536.7341.3996.41711.02
2020-10-3024.1136.839-2.1915.19311.05
2020-11-0224.5336.9241.7424.18911.08
2020-11-0325.8337.0525.3005.95211.12
2020-11-0426.3337.1601.9364.91711.15
2020-11-0526.437.2440.2663.79811.17
2020-11-0625.2637.383-4.3186.59111.21
2020-11-0925.4737.4780.8314.51311.24
2020-11-1025.1237.591-1.3745.37911.28
2020-11-1124.8937.651-0.9162.90611.30
2020-11-1224.5237.710-1.4872.85311.31
2020-11-1324.1437.775-1.5503.26311.33
2020-11-1623.4337.875-2.9415.09511.36
2020-11-1723.6537.9350.9393.07311.38
2020-11-1823.8638.0030.8883.42511.40
2020-11-1924.2138.0851.4674.02311.43
2020-11-2024.0838.134-0.5372.47811.44
2020-11-2325.438.2745.4826.60311.48
2020-11-2425.9838.3692.2834.37011.51
2020-11-2526.5438.4522.1563.77211.54
2020-11-2626.9738.5691.6205.20011.57
2020-11-2726.9938.6460.0743.41111.59
2020-11-3025.6538.742-4.9654.52011.62
2020-12-0127.1338.8815.7706.12111.66
2020-12-0227.1539.0080.0745.64011.70
2020-12-0327.139.062-0.1842.39411.72
2020-12-0427.3239.1620.8124.39111.75
2020-12-0726.6539.231-2.4523.11111.77
2020-12-0826.439.281-0.9382.25111.78
2020-12-0925.739.373-2.6524.31811.81
2020-12-1028.2739.60010.0009.61111.88
2020-12-1125.4439.874-10.01112.91111.96
2020-12-1426.6940.0634.9148.53012.02
2020-12-1526.7640.1350.2623.22212.04
2020-12-1627.2340.2571.7565.38112.08
2020-12-1726.940.324-1.2122.97512.10
2020-12-1826.9740.4620.2606.13412.14
2020-12-2127.640.6002.3366.00712.18
2020-12-2227.8940.7181.0515.07212.22
2020-12-2330.6840.89210.0046.81212.27
2020-12-2432.0241.1794.36810.75612.35
2020-12-2532.3841.3091.1244.80912.39
2020-12-2830.741.495-5.1887.28812.45
2020-12-2929.0941.645-5.2446.15612.49
2020-12-3029.341.7330.7223.60912.52
2020-12-3130.2541.8683.2425.35812.56
2021-01-0432.4642.2337.30613.48812.67
2021-01-0532.1942.342-0.8324.09712.70
2021-01-063342.5552.5167.73512.77
2021-01-0734.3142.8613.97010.69712.86
2021-01-083543.1172.0118.77312.94
2021-01-1133.5543.400-4.14310.14313.02
2021-01-123543.6094.3227.15413.08
2021-01-1337.4943.9487.11410.85713.18
2021-01-1439.6544.3545.76212.27013.31
2021-01-1540.344.6971.63910.21413.41
2021-01-1839.544.987-1.9858.80913.50
2021-01-1938.3645.267-2.8868.75913.58
2021-01-2041.2145.5957.4309.56713.68
2021-01-2145.3346.0959.99813.22513.83
2021-01-2246.2246.3001.9635.31713.89
2021-01-2542.3946.911-8.28617.30914.07
2021-01-2644.4947.2534.9549.22414.18
2021-01-2744.0547.598-0.9899.39514.28
2021-01-2840.7847.885-7.4238.44514.37
2021-01-2940.0348.115-1.8396.89114.43
2021-02-0140.7448.2621.7744.34714.48
2021-02-0239.9348.382-1.9883.60814.51
2021-02-0338.9848.607-2.3796.91214.58
2021-02-0437.8448.859-2.9257.97814.66
2021-02-0537.749.006-0.3704.70414.70
2021-02-0838.0949.1761.0345.35814.75
2021-02-0939.6849.4264.1747.53514.83
2021-02-1042.0749.7826.02310.18114.93
2021-02-1841.8149.981-0.6185.70514.99
2021-02-1941.8750.1820.1445.74015.05
2021-02-2237.9350.455-9.4108.64615.14
2021-02-233950.6292.8215.35215.19
2021-02-2437.6850.850-3.3857.05115.26
2021-02-2535.851.045-4.9896.52915.31
2021-02-2635.7851.208-0.0565.47515.36
2021-03-0136.5451.3072.1243.24215.39
2021-03-0236.9451.4491.0954.62515.43
2021-03-0336.8651.536-0.2172.81515.46
2021-03-0435.8951.666-2.6324.34115.50
2021-03-0535.2451.778-1.8113.84515.53
2021-03-0831.8152.061-9.73310.67015.62
2021-03-0930.8752.214-2.9555.94215.66
2021-03-1031.6152.3152.3973.82215.69
2021-03-1132.0552.4361.3924.52415.73
2021-03-1233.2852.5863.8385.42915.78
2021-03-1532.2752.665-3.0352.94515.80
2021-03-1632.1952.783-0.2484.36915.83
2021-03-1732.6252.8901.3363.94515.87
2021-03-1833.2253.0211.8394.75215.91
2021-03-1932.7853.111-1.3253.28115.93
2021-03-2234.1653.2914.2106.31515.99
2021-03-2333.7253.401-1.2883.92316.02
2021-03-2432.0253.581-5.0426.76216.07
2021-03-2531.4653.669-1.7493.34216.10
2021-03-2633.7353.9107.2168.58216.17
2021-03-2934.5854.0352.5204.32816.21
2021-03-3034.8354.1710.7234.68516.25
2021-03-3134.3654.232-1.3492.12516.27
2021-04-0134.0354.318-0.9603.02716.30
2021-04-0235.654.4894.6145.76016.35
2021-04-0635.7154.5610.3092.44416.37
2021-04-0735.1854.715-1.4845.23716.41
2021-04-0834.454.832-2.2174.09316.45
2021-04-0934.0154.904-1.1342.52916.47
2021-04-1232.8355.049-3.4705.29316.51
2021-04-1332.9655.1610.3964.08216.55
2021-04-1434.1755.3083.6715.15816.59
2021-04-1533.8255.370-1.0242.22416.61
2021-04-1633.0955.475-2.1583.78516.64
2021-04-1934.7655.6835.0477.19316.70
2021-04-2034.6455.774-0.3453.16516.73
2021-04-2133.755.915-2.7145.02316.77
2021-04-2235.456.0985.0456.20216.83
2021-04-2334.5556.337-2.4018.30516.90
2021-04-2634.8356.4590.8104.19716.94
2021-04-2734.2556.605-1.6655.11116.98
2021-04-2833.356.730-2.7744.49617.02
2021-04-2931.7556.932-4.6557.62817.08
2021-04-3028.7457.163-9.4809.63817.15
2021-05-0627.757.359-3.6198.49017.21
2021-05-0726.1257.514-5.7047.14817.25
2021-05-1025.457.586-2.7573.40717.28
2021-05-1124.7257.667-2.6773.89817.30
2021-05-1223.6957.737-4.1673.56017.32
2021-05-1323.4557.792-1.0132.82817.34
2021-05-1423.8257.8721.5784.00917.36
2021-05-1724.3557.9362.2253.14917.38
2021-05-1823.4358.083-3.7787.55617.42
2021-05-1923.2758.159-0.6833.92717.45
2021-05-2025.658.33210.0138.07917.50
2021-05-2125.2158.438-1.5235.07817.53
2021-05-2426.7658.6836.14810.98817.60
2021-05-2526.2258.748-2.0182.95217.62
2021-05-2625.5758.826-2.4793.66117.65
2021-05-2726.558.9383.6375.08417.68
2021-05-2825.9258.985-2.1892.15117.70
2021-05-3127.2559.1385.1316.75217.74
2021-06-0127.3159.2450.2204.69717.77
2021-06-0227.1359.307-0.6592.74617.79
2021-06-0326.4359.414-2.5804.86517.82
2021-06-0425.5759.535-3.2545.67517.86
2021-06-0725.3559.628-0.8604.41917.89
2021-06-0825.159.720-0.9864.37917.92
2021-06-0926.1159.8534.0246.09617.96
2021-06-1026.759.9952.2606.39618.00
2021-06-1126.9760.1311.0116.06718.04
2021-06-1527.5660.2272.1884.19018.07
2021-06-1626.5560.366-3.6656.24118.11
2021-06-1726.9260.4661.3944.48218.14
2021-06-1828.0560.6054.1985.94418.18
2021-06-2128.8160.7582.7096.38118.23
2021-06-2228.3360.840-1.6663.47118.25
2021-06-2328.160.896-0.8122.40018.27
2021-06-2428.6160.9873.3973.79518.30
2021-06-2527.9161.093-2.4474.54418.33
2021-06-2827.6861.169-0.8243.33218.35
2021-06-2926.5361.284-4.1555.20218.39
2021-06-3026.7661.3730.8673.95818.41
2021-07-0125.7961.458-3.6253.96118.44
2021-07-0224.5961.563-4.6535.15718.47
2021-07-0524.4761.610-0.4882.27718.48
2021-07-0625.2261.7313.0655.76218.52
2021-07-0724.461.794-3.2513.09318.54
2021-07-0826.3962.0078.1569.67218.60
2021-07-0928.0962.2356.4429.73918.67
2021-07-1228.3662.3280.9613.95218.70
2021-07-1328.1862.408-0.6353.42018.72
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考