咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
养元饮品股票出租 每股收益 日内T+0交易收益估算
高德红外 海康威视 爱施德 深南股份 康盛股份 天虹股份 毅昌股份 达实智能 科伦药业

养元饮品股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-02-2830.320000
2019-02-2830.610.0560.9562.1770.02
2019-03-0130.630.1210.0652.5480.04
2019-03-0430.820.1790.6202.2850.05
2019-03-0530.690.223-0.4221.7200.07
2019-03-0631.990.3264.2363.8450.10
2019-03-0731.770.413-0.6883.3140.12
2019-03-0830.490.505-4.0293.5880.15
2019-03-1131.180.5802.2632.8860.17
2019-03-1232.380.7213.8495.2280.22
2019-03-1332.020.787-1.1122.5020.24
2019-03-1431.570.895-1.4054.0910.27
2019-03-1532.851.0654.0546.2080.32
2019-03-1834.231.2344.2015.9360.37
2019-03-1933.571.305-1.9282.5420.39
2019-03-2033.361.397-0.6263.2770.42
2019-03-2133.091.448-0.8091.8590.43
2019-03-2233.751.5191.9952.5390.46
2019-03-2534.71.6552.8154.6810.50
2019-03-2637.061.8586.8016.5990.56
2019-03-2739.492.1436.5578.6620.64
2019-03-2838.892.268-1.5193.8490.68
2019-03-2939.152.3740.6693.2400.71
2019-04-0139.832.5541.7375.4150.77
2019-04-0238.792.676-2.6113.7910.80
2019-04-0338.892.7270.2581.5730.82
2019-04-0439.892.8472.5713.6000.85
2019-04-0840.762.9902.1814.2120.90
2019-04-0939.563.140-2.9444.5630.94
2019-04-1039.783.2500.5563.3110.98
2019-04-1138.533.385-3.1424.1981.02
2019-04-1239.243.4661.8432.4921.04
2019-04-1538.993.531-0.6371.9881.06
2019-04-1639.143.6420.3853.4111.09
2019-04-1739.263.7470.3073.2191.12
2019-04-1839.193.786-0.1781.1721.14
2019-04-1939.093.833-0.2551.4541.15
2019-04-2238.073.949-2.6093.6581.18
2019-04-2338.594.0511.3663.1521.22
2019-04-2439.34.1251.8402.2801.24
2019-04-2539.184.244-0.3053.6391.27
2019-04-2638.84.313-0.9702.1181.29
2019-04-2939.494.4461.7784.0461.33
2019-04-3035.824.582-9.2934.5581.37
2019-05-0634.064.816-4.9138.2641.44
2019-05-0736.144.9846.1075.5781.50
2019-05-0836.795.1511.7995.4511.55
2019-05-0935.615.251-3.2073.3701.58
2019-05-1035.665.4640.1407.1611.64
2019-05-1333.995.577-4.6833.9821.67
2019-05-1433.335.642-1.9422.3241.69
2019-05-1534.535.7353.6003.2401.72
2019-05-1635.765.8703.5624.5471.76
2019-05-1734.636.024-3.1605.3411.81
2019-05-2033.536.264-3.1768.5761.88
2019-05-2133.66.3400.2092.7141.90
2019-05-2233.26.405-1.1902.3511.92
2019-05-2331.796.538-4.2475.0001.96
2019-05-2431.936.6240.4403.2401.99
2019-05-2733.176.7673.8835.1682.03
2019-05-2832.816.856-1.0853.2862.06
2019-05-2933.156.9231.0362.4082.08
2019-05-3032.76.990-1.3572.4432.10
2019-05-3132.727.0620.0612.6612.12
2019-06-0331.947.158-2.3843.6062.15
2019-06-0432.037.2270.2822.5672.17
2019-06-0532.347.2880.9682.2792.19
2019-06-0632.347.3810.0003.4322.21
2019-06-1032.747.4461.2372.4122.23
2019-06-1133.867.5873.4214.9792.28
2019-06-1234.787.7012.7173.9282.31
2019-06-1335.467.8311.9554.3992.35
2019-06-1436.557.9883.0745.1612.40
2019-06-1737.338.1792.1346.1292.45
2019-06-1836.978.292-0.9643.6702.49
2019-06-19378.3680.0812.4892.51
2019-06-2036.948.447-0.1622.5412.53
2019-06-2137.748.5372.1662.8702.56
2019-06-2437.788.6230.1062.7292.59
2019-06-2537.628.731-0.4243.4412.62
2019-06-2638.288.8031.7542.2862.64
2019-06-2737.118.920-3.0563.7622.68
2019-06-2837.089.005-0.0812.7492.70
2019-07-0137.469.0691.0252.0502.72
2019-07-0237.759.1370.7742.1622.74
2019-07-0337.239.287-1.3774.8482.79
2019-07-0436.59.420-1.9614.3512.83
2019-07-0536.029.498-1.3152.6302.85
2019-07-0835.129.630-2.4994.4982.89
2019-07-0935.329.7210.5693.0752.92
2019-07-1034.989.793-0.9632.4922.94
2019-07-1134.179.897-2.3163.6312.97
2019-07-1234.039.943-0.4101.6392.98
2019-07-1533.9710.037-0.1763.3213.01
2019-07-1633.410.101-1.6782.2963.03
2019-07-1733.3510.157-0.1502.0063.05
2019-07-1833.0510.210-0.9001.9493.06
2019-07-1932.9910.274-0.1822.3003.08
2019-07-2232.710.347-0.8792.6983.10
2019-07-2333.4110.4462.1713.5473.13
2019-07-2433.6610.4880.7481.4973.15
2019-07-2533.6810.5320.0591.5753.16
2019-07-2633.810.5560.3560.8613.17
2019-07-2933.710.600-0.2961.5683.18
2019-07-3033.8410.6260.4150.9203.19
2019-07-3133.4710.672-1.0931.6253.20
2019-08-0132.9510.732-1.5542.1813.22
2019-08-0232.8210.840-0.3953.9763.25
2019-08-0532.1210.910-2.1332.5903.27
2019-08-0631.510.989-1.9303.0203.30
2019-08-0731.1811.029-1.0161.5563.31
2019-08-0831.5811.1281.2833.7523.34
2019-08-0931.5211.194-0.1902.5023.36
2019-08-1231.0611.247-1.4592.0623.37
2019-08-1330.6511.327-1.3203.1233.40
2019-08-1430.6411.359-0.0331.2723.41
2019-08-1530.5411.412-0.3262.0563.42
2019-08-1631.3311.5062.5873.6023.45
2019-08-1932.4711.5963.6393.3513.48
2019-08-2033.8711.7514.3125.4823.53
2019-08-2133.4211.790-1.3291.3883.54
2019-08-2233.3211.850-0.2992.1543.55
2019-08-2333.5211.8920.6001.5013.57
2019-08-2630.1712.022-9.9945.1913.61
2019-08-2729.6212.067-1.8231.8233.62
2019-08-2828.9612.118-2.2282.0933.64
2019-08-2929.0412.1550.2761.5543.65
2019-08-3028.8612.188-0.6201.3773.66
2019-09-0229.0212.2100.5540.9013.66
2019-09-0329.2412.2490.7581.5853.67
2019-09-0429.1712.276-0.2391.1293.68
2019-09-0529.3912.3090.7541.3373.69
2019-09-0629.3912.3330.0000.9873.70
2019-09-0929.6612.3570.9190.9873.71
2019-09-1029.7712.3950.3711.5173.72
2019-09-1130.0912.4561.0752.4193.74
2019-09-1229.6712.520-1.3962.5923.76
2019-09-1629.3912.557-0.9441.5173.77
2019-09-1728.9512.599-1.4971.7353.78
2019-09-1829.0412.6180.3110.7943.79
2019-09-1929.1812.6500.4821.3093.79
2019-09-2028.9712.675-0.7201.0283.80
2019-09-2328.5412.722-1.4842.0023.82
2019-09-2428.7212.7580.6311.5073.83
2019-09-2528.4312.787-1.0101.2193.84
2019-09-2628.2612.824-0.5981.5483.85
2019-09-2728.2612.8520.0001.2033.86
2019-09-3028.0112.887-0.8851.4863.87
2019-10-0827.5912.929-1.4991.8563.88
2019-10-0927.6612.9590.2541.3053.89
2019-10-1028.0613.0141.4462.3143.90
2019-10-1128.5213.0701.6392.3883.92
2019-10-1428.7513.1170.8061.9643.94
2019-10-1528.2413.161-1.7741.8433.95
2019-10-1627.9413.197-1.0621.5583.96
2019-10-1727.9513.2250.0361.1813.97
2019-10-1827.7713.266-0.6441.7893.98
2019-10-2127.313.333-1.6922.9534.00
2019-10-2227.313.3580.0001.0994.01
2019-10-2327.4913.4000.6961.8324.02
2019-10-2427.3613.432-0.4731.3824.03
2019-10-2527.2513.460-0.4021.2434.04
2019-10-2828.1513.5373.3033.3034.06
2019-10-2928.2513.6040.3552.8424.08
2019-10-3027.7213.657-1.8762.2654.10
2019-10-3128.1613.7361.5873.3914.12
2019-11-0128.2113.7640.1781.2074.13
2019-11-0428.0513.787-0.5670.9574.14
2019-11-0528.1613.8300.3921.8544.15
2019-11-0628.1813.8620.0711.3494.16
2019-11-0728.0613.894-0.4261.3484.17
2019-11-0830.8714.13510.0149.3734.24
2019-11-1128.614.282-7.3536.1874.28
2019-11-1229.114.3741.7483.7764.31
2019-11-1328.614.430-1.7182.3714.33
2019-11-1428.4314.475-0.5941.8884.34
2019-11-1528.3114.519-0.4221.8644.36
2019-11-1828.6814.5631.3071.8374.37
2019-11-1928.7414.5910.2091.1854.38
2019-11-2029.2914.6461.9142.2624.39
2019-11-2129.3414.6930.1711.9124.41
2019-11-2228.7314.765-2.0792.9994.43
2019-11-2529.414.8352.3322.8544.45
2019-11-2629.9714.9051.9392.7894.47
2019-11-2729.5514.944-1.4011.6024.48
2019-11-2829.4214.986-0.4401.7264.50
2019-11-2929.2915.025-0.4421.5984.51
2019-12-0229.1415.074-0.5122.0144.52
2019-12-0328.8815.106-0.8921.3044.53
2019-12-0429.0315.1490.5191.8014.54
2019-12-0529.115.1780.2411.2064.55
2019-12-0629.0915.193-0.0340.6194.56
2019-12-0928.3515.256-2.5442.6474.58
2019-12-1027.8915.313-1.6232.4694.59
2019-12-1127.9415.3380.1791.0764.60
2019-12-1227.915.364-0.1431.1104.61
2019-12-1327.415.438-1.7923.2264.63
2019-12-1627.9915.4762.1531.6424.64
2019-12-1728.2815.5191.0361.8224.66
2019-12-1828.2415.542-0.1410.9904.66
2019-12-1928.5815.5721.2041.2394.67
2019-12-2028.2215.616-1.2601.8544.68
2019-12-2328.215.651-0.0711.5244.70
2019-12-2428.4615.6880.9221.5254.71
2019-12-2528.4615.7220.0001.4414.72
2019-12-2628.5715.7440.3870.9494.72
2019-12-2728.4915.784-0.2801.6804.74
2019-12-3028.6715.8230.6321.6154.75
2019-12-3129.0315.8801.2562.3724.76
2020-01-0229.3615.9281.1371.9634.78
2020-01-0329.2415.970-0.4091.7374.79