咨询电话: 028-8546-5828 联系券源
千禾味业可出借券源 日内T+0交易收益估算
山西路桥 中原传媒 铁科轨道 云涌科技 恒宇信通 好利科技 时代电气 亚康股份 阿拉丁 怡达股份

千禾味业可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1326.870000
2018-06-1326.240.130-2.3455.9550.04
2018-06-1426.210.238-0.1144.9540.07
2018-06-1525.460.336-2.8624.5780.10
2018-06-1924.140.490-5.1857.6590.15
2018-06-2024.990.6293.5216.7110.19
2018-06-2124.530.710-1.8413.9220.21
2018-06-2223.970.779-2.2833.4650.23
2018-06-2524.610.9032.6706.0490.27
2018-06-2624.441.015-0.6915.5260.30
2018-06-2723.011.157-5.8517.4060.35
2018-06-2822.181.230-3.6073.9110.37
2018-06-2922.661.3322.1645.4100.40
2018-07-0222.741.4260.3534.9870.43
2018-07-0321.451.617-5.67310.6860.49
2018-07-0421.041.663-1.9112.6110.50
2018-07-0519.821.784-5.7987.3190.54
2018-07-0620.41.8842.9265.9030.57
2018-07-0921.331.9634.5594.4120.59
2018-07-1021.542.0260.9853.5160.61
2018-07-1120.952.088-2.7393.5280.63
2018-07-1222.482.2837.30310.4530.68
2018-07-1323.342.4043.8266.2280.72
2018-07-1623.312.471-0.1293.4280.74
2018-07-1723.642.5541.4164.2040.77
2018-07-1822.92.627-3.1303.8490.79
2018-07-1923.132.6861.0043.0570.81
2018-07-2023.072.739-0.2592.7240.82
2018-07-2322.442.866-2.7316.8050.86
2018-07-2423.332.9743.9665.5700.89
2018-07-2523.113.024-0.9432.5720.91
2018-07-2622.253.113-3.7214.8030.93
2018-07-2722.413.1730.7193.2360.95
2018-07-3021.293.307-4.9987.5410.99
2018-07-3121.643.3581.6442.8181.01
2018-08-0121.023.436-2.8654.4821.03
2018-08-0220.933.514-0.4284.4721.05
2018-08-0320.83.537-0.6211.2901.06
2018-08-0618.253.609-4.4504.7641.08
2018-08-0718.713.6892.5215.0961.11
2018-08-0817.713.770-5.3455.5051.13
2018-08-0918.353.8543.6145.5341.16
2018-08-1018.873.9162.8343.9241.17
2018-08-1318.793.970-0.4243.4451.19
2018-08-1418.524.023-1.4373.4061.21
2018-08-1517.844.087-3.6724.3201.23
2018-08-1617.994.1990.8417.5111.26
2018-08-1717.314.300-3.7806.9481.29
2018-08-2017.634.3581.8493.9861.31
2018-08-2118.764.4846.4108.0541.35
2018-08-2216.924.572-9.8086.2371.37
2018-08-2316.224.637-4.1374.7871.39
2018-08-2415.994.659-1.4181.6651.40
2018-08-2716.394.7192.5024.3781.42
2018-08-2816.194.757-1.2202.8071.43
2018-08-2916.14.781-0.5561.7911.43
2018-08-3015.74.828-2.4843.6021.45
2018-08-3115.284.865-2.6752.9301.46
2018-09-0315.654.9132.4213.6651.47
2018-09-0415.794.9550.8953.1951.49
2018-09-0515.394.985-2.5332.3431.50
2018-09-0615.225.010-1.1051.9491.50
2018-09-0715.555.0362.1682.0371.51
2018-09-1015.185.074-2.3792.9581.52
2018-09-1115.325.1080.9222.7011.53
2018-09-1215.355.1280.1961.5671.54
2018-09-1315.755.1662.6062.8661.55
2018-09-1415.495.195-1.6512.2861.56
2018-09-1715.185.224-2.0012.2601.57
2018-09-1815.445.2591.7132.7011.58
2018-09-1915.815.3122.3964.0801.59
2018-09-2015.835.3340.1271.6451.60
2018-09-2116.45.3823.6013.5381.61
2018-09-2516.345.417-0.3662.5611.63
2018-09-2617.365.5376.2428.2621.66
2018-09-2717.485.5950.6914.0321.68
2018-09-2817.75.6451.2593.3751.69
2018-10-0816.95.713-4.5204.8021.71
2018-10-09175.7580.5923.1951.73
2018-10-1016.815.794-1.1182.5291.74
2018-10-1115.975.870-4.9975.7701.76
2018-10-1216.095.9600.7516.7001.79
2018-10-1515.986.002-0.6843.1701.80
2018-10-1615.866.044-0.7513.1291.81
2018-10-1715.66.141-1.6397.5031.84
2018-10-1815.46.191-1.2823.8461.86
2018-10-1915.96.2863.2477.2081.89
2018-10-2216.726.3695.1575.9751.91
2018-10-2316.246.412-2.8713.1101.92
2018-10-2415.986.478-1.6014.9881.94
2018-10-2515.676.526-1.9403.6921.96
2018-10-2615.366.580-1.9784.2121.97
2018-10-2915.276.605-0.5861.9531.98
2018-10-3015.456.6501.1793.5362.00
2018-10-3115.76.6881.6182.8482.01
2018-11-0115.646.733-0.3823.4392.02
2018-11-0216.266.7803.9643.5172.03
2018-11-0516.316.8300.3083.6902.05
2018-11-0611.436.849-0.5221.9152.05
2018-11-0711.486.8700.4372.2752.06
2018-11-0811.686.9001.7423.0492.07
2018-11-0911.686.9130.0001.3702.07
2018-11-1211.786.9360.8562.3122.08
2018-11-1311.766.959-0.1702.2922.09
2018-11-1411.696.990-0.5953.2312.10
2018-11-1511.747.0110.4282.1392.10
2018-11-1611.947.0481.7043.7482.11
2018-11-1911.777.070-1.4242.1782.12
2018-11-2011.357.098-3.5682.9742.13
2018-11-2111.717.1633.1726.6962.15
2018-11-2211.847.2131.1105.0382.16
2018-11-2311.57.239-2.8722.7032.17
2018-11-2611.487.264-0.1742.6092.18
2018-11-2711.497.2760.0871.3072.18
2018-11-2811.527.3100.2613.4812.19
2018-11-2911.357.338-1.4763.0382.20
2018-11-3011.367.3540.0881.6742.21
2018-12-0311.617.3782.2012.4652.21
2018-12-0411.647.3910.2581.3782.22
2018-12-0511.57.409-1.2031.8042.22
2018-12-0611.277.435-2.0002.7832.23
2018-12-0711.257.447-0.1771.3312.23
2018-12-1011.257.4690.0002.3112.24
2018-12-1111.417.4851.4221.6892.25
2018-12-1211.287.506-1.1392.2792.25
2018-12-1311.597.5402.7483.4572.26
2018-12-1411.547.562-0.4312.3302.27
2018-12-1711.277.610-2.3405.1132.28
2018-12-1811.27.630-0.6212.1302.29
2018-12-1911.077.651-1.1612.3212.30
2018-12-2011.17.6670.2711.6262.30
2018-12-2110.997.683-0.9911.8022.30
2018-12-2411.117.7131.0923.1852.31
2018-12-2511.117.7350.0002.4302.32
2018-12-2610.987.749-1.1701.5302.32
2018-12-2710.817.777-1.5483.0972.33
2018-12-2810.837.7940.1851.8502.34
2019-01-0210.697.816-1.2932.4932.34
2019-01-0310.647.828-0.4681.4032.35
2019-01-0410.867.8562.0683.1022.36
2019-01-0710.987.8701.1051.4732.36
2019-01-0810.767.899-2.0043.2792.37
2019-01-0910.87.9220.3722.5092.38
2019-01-1010.727.933-0.7411.2042.38
2019-01-1110.767.9450.3731.3992.38
2019-01-1410.747.953-0.1860.9292.39
2019-01-1511.057.9872.8863.6312.40
2019-01-1610.998.013-0.5432.8052.40
2019-01-1711.38.0492.8213.9132.41
2019-01-1811.598.0882.5663.9822.43
2019-01-2112.568.1498.3695.8672.44
2019-01-2212.498.183-0.5573.2642.45
2019-01-2312.838.2322.7224.5642.47
2019-01-2412.78.254-1.0132.1042.48
2019-01-2513.028.2892.5203.2282.49
2019-01-2813.198.3551.3065.9912.51
2019-01-2913.218.4130.1525.2312.52
2019-01-3013.28.430-0.0761.5902.53
2019-01-3112.958.469-1.8943.5612.54
2019-02-0113.068.5090.8493.7072.55
2019-02-1113.638.5664.3644.9772.57
2019-02-1213.58.586-0.9541.8342.58
2019-02-1313.58.6060.0001.7782.58
2019-02-1413.358.627-1.1111.8522.59
2019-02-1513.078.660-2.0973.0712.60
2019-02-1813.478.6973.0603.2902.61
2019-02-1913.358.743-0.8914.0832.62
2019-02-2013.238.763-0.8991.8732.63
2019-02-2113.178.793-0.4542.7212.64
2019-02-2212.918.837-1.9744.1002.65
2019-02-2513.58.9024.5705.7322.67
2019-02-2613.078.932-3.1852.7412.68
2019-02-2713.298.9711.6833.5202.69
2019-02-2813.319.0070.1503.3112.70
2019-03-0114.29.0856.6876.6122.73
2019-03-0414.099.146-0.7755.1412.74
2019-03-0514.119.1750.1422.4842.75
2019-03-0614.049.197-0.4961.8432.76
2019-03-0713.989.241-0.4273.8462.77
2019-03-0813.129.286-6.1524.0772.79
2019-03-1113.529.3293.0493.8112.80
2019-03-1213.579.3540.3702.2192.81
2019-03-1314.019.4413.2427.4432.83
2019-03-1414.169.4861.0713.7832.85
2019-03-1515.089.5656.4976.3562.87
2019-03-1815.649.6793.7148.6872.90
2019-03-1915.819.7281.0873.7722.92
2019-03-2015.549.775-1.7083.6052.93
2019-03-2115.719.8251.0943.7972.95
2019-03-2215.779.8780.3824.0742.96
2019-03-2515.8210.0030.3179.4483.00
2019-03-2615.7710.073-0.3165.3733.02
2019-03-2716.9710.2587.60913.0633.08
2019-03-2816.5810.323-2.2984.7143.10
2019-03-2917.1110.3943.1974.9463.12
2019-04-0117.3510.4341.4032.7473.13
2019-04-0217.0610.466-1.6712.3053.14
2019-04-0316.7810.499-1.6412.3453.15
2019-04-0416.7910.5250.0601.8473.16
2019-04-0816.2910.599-2.9785.4793.18
2019-04-0916.5510.6511.5963.7453.20
2019-04-1016.6910.7010.8463.5653.21
2019-04-1115.8510.766-5.0334.9733.23
2019-04-1215.9910.8100.8833.2813.24
2019-04-1515.610.868-2.4394.4403.26
2019-04-1615.9110.9191.9873.8463.28
2019-04-1715.6710.982-1.5084.8403.29
2019-04-1815.7411.0060.4471.8513.30
2019-04-1915.9911.0431.5882.7953.31
2019-04-2216.711.1244.4405.8163.34
2019-04-2317.1411.2192.6356.6473.37
2019-04-2417.2811.2770.8174.0263.38
2019-04-2515.5411.382-10.0698.1023.41
2019-04-2615.4111.422-0.8373.0893.43
2019-04-2916.4411.5286.6847.7223.46
2019-04-3016.3911.587-0.3044.3803.48
2019-05-0615.9311.679-2.8076.8943.50
2019-05-0716.3911.7922.8888.2863.54
2019-05-0816.5511.8850.9766.7113.57
2019-05-0915.6611.942-5.3784.4113.58
2019-05-1016.2612.0053.8314.6623.60
2019-05-1316.9112.0953.9986.3353.63
2019-05-1417.0512.1510.8283.9623.65
2019-05-1517.4912.2182.5814.5753.67
2019-05-1617.8112.2831.8304.4033.68
2019-05-1717.7412.346-0.3934.2673.70
2019-05-2017.3912.440-1.9736.4833.73
2019-05-2117.3112.477-0.4602.5883.74
2019-05-2217.6712.5462.0804.6793.76
2019-05-2317.4712.617-1.1324.8673.79
2019-05-2416.8812.662-3.3773.2053.80
2019-05-2716.8712.705-0.0593.0213.81
2019-05-2817.0812.7561.2453.6163.83
2019-05-2916.9212.783-0.9371.8743.83
2019-05-3017.2212.8221.7732.7193.85
2019-05-3117.6812.8882.6714.5303.87
2019-06-0318.0612.9702.1495.4303.89
2019-06-0417.4613.039-3.3224.7073.91
2019-06-0517.7213.0771.4892.6353.92
2019-06-0617.8413.1320.6773.6683.94
2019-06-1018.3813.2193.0275.6613.97
2019-06-1119.0613.3113.7005.8223.99
2019-06-121913.355-0.3152.7814.01
2019-06-1320.2413.5306.52610.3684.06
2019-06-1420.613.6521.7797.1154.10
2019-06-1720.2213.773-1.8457.1844.13
2019-06-1820.213.824-0.0993.0174.15
2019-06-1920.0813.898-0.5944.4064.17
2019-06-2020.9514.0244.3337.2214.21
2019-06-2120.6214.059-1.5752.0534.22
2019-06-2420.7214.1030.4852.5704.23
2019-06-2521.6314.2044.3925.5504.26
2019-06-2622.3814.3533.4677.9984.31
2019-06-2722.614.4260.9833.8874.33
2019-06-2823.8714.5675.6197.0804.37
2019-07-0126.2614.81510.01311.3534.44
2019-07-0225.4514.924-3.0855.1414.48
2019-07-0324.6115.122-3.3019.6664.54
2019-07-0423.2815.241-5.4046.0954.57
2019-07-0523.4815.3160.8593.8664.59
2019-07-0822.615.393-3.7484.0894.62
2019-07-0922.615.4550.0003.2744.64
2019-07-1021.9515.525-2.8763.8504.66
2019-07-112215.5720.2282.5514.67
2019-07-1222.1915.6490.8644.1364.69
2019-07-1522.2715.7030.3612.9294.71
2019-07-1621.5815.767-3.0983.5474.73
2019-07-1721.2415.818-1.5762.8734.75
2019-07-1820.7115.879-2.4953.5784.76
2019-07-1920.715.929-0.0482.8494.78
2019-07-2220.4615.994-1.1593.8164.80
2019-07-2320.716.0291.1732.0534.81
2019-07-2420.4816.084-1.0633.2374.83
2019-07-2521.216.1783.5165.3224.85
2019-07-2621.4416.2311.1322.9724.87
2019-07-2921.2816.269-0.7462.0994.88
2019-07-3020.8516.314-2.0212.5854.89
2019-07-312016.373-4.0773.5494.91
2019-08-0119.716.437-1.5003.9004.93
2019-08-0219.9816.5171.4214.8224.96
2019-08-0519.2916.571-3.4533.3534.97
2019-08-0619.5516.6671.3485.9105.00
2019-08-0719.0716.720-2.4553.3255.02
2019-08-0819.1116.7520.2101.9935.03
2019-08-0918.8616.825-1.3084.6575.05
2019-08-1219.116.8711.2732.9165.06
2019-08-1319.0616.911-0.2092.5135.07
2019-08-1419.816.9873.8824.6175.10
2019-08-1521.1317.1556.7179.4955.15
2019-08-1621.2317.2020.4732.6505.16
2019-08-1921.4617.2671.0833.6745.18
2019-08-2021.1117.297-1.6311.6785.19
2019-08-2120.817.341-1.4682.5585.20
2019-08-2220.7317.375-0.3371.9715.21
2019-08-2321.4417.4593.4254.6795.24
2019-08-2620.6317.521-3.7783.6385.26
2019-08-2722.2617.6397.9016.3505.29
2019-08-2822.217.708-0.2703.7295.31
2019-08-2922.317.7670.4503.1535.33
2019-08-3022.8517.8852.4666.1885.37
2019-09-0222.6817.951-0.7443.5015.39
2019-09-0322.1718.017-2.2493.6165.41
2019-09-0422.0918.054-0.3611.9855.42
2019-09-0522.0218.091-0.3172.0375.43
2019-09-0621.8318.131-0.8632.1805.44
2019-09-092218.1650.7791.8325.45
2019-09-1023.0418.2824.7276.1365.48
2019-09-1122.4118.331-2.7342.6045.50
2019-09-1222.418.381-0.0452.6775.51
2019-09-1621.9518.420-2.0092.1435.53
2019-09-1721.3618.472-2.6882.9165.54
2019-09-1821.7618.5421.8733.8395.56
2019-09-1921.8218.5790.2762.0685.57
2019-09-2022.3518.6462.4293.5755.59
2019-09-2321.818.712-2.4613.6245.61
2019-09-2421.8218.7530.0922.2485.63
2019-09-2522.1218.8131.3753.2545.64
2019-09-2621.9918.863-0.5882.7585.66
2019-09-2721.7518.905-1.0912.3195.67
2019-09-3021.5818.941-0.7821.9775.68
2019-10-0821.4818.977-0.4632.0395.69
2019-10-0921.5818.9980.4661.1645.70
2019-10-1022.519.0794.2634.3105.72
2019-10-1122.6919.1350.8442.9785.74
2019-10-1422.5319.177-0.7052.2045.75
2019-10-1523.0719.2632.3974.4835.78
2019-10-1623.7519.3542.9484.5955.81
2019-10-1723.8819.3990.5472.2745.82
2019-10-1822.819.492-4.5234.8995.85
2019-10-2122.5819.596-0.9655.5265.88
2019-10-2222.4619.626-0.5311.5945.89
2019-10-2322.2619.695-0.8903.7405.91
2019-10-2421.2819.780-4.4034.7625.93
2019-10-2521.6319.8541.6454.1355.96
2019-10-2822.419.9293.5604.0225.98
2019-10-2922.3719.971-0.1342.2325.99
2019-10-3022.6520.0281.2522.9956.01
2019-10-3122.5320.057-0.5301.5896.02
2019-11-0123.1420.1302.7083.7736.04
2019-11-0423.5920.1991.9453.5006.06
2019-11-0524.320.2933.0104.6636.09
2019-11-0623.7320.359-2.3463.3336.11
2019-11-0723.9220.4070.8012.4026.12
2019-11-0823.6320.469-1.2123.1356.14
2019-11-1123.4220.531-0.8893.1746.16
2019-11-1223.7520.5781.4092.3916.17
2019-11-1323.920.6150.6321.8536.18
2019-11-1423.6420.663-1.0882.4276.20
2019-11-1523.2220.725-1.7773.2156.22
2019-11-1823.4220.7660.8612.1106.23
2019-11-1923.2820.803-0.5981.8796.24
2019-11-2022.8220.862-1.9763.1366.26
2019-11-2122.4520.897-1.6211.8406.27
2019-11-2221.8320.983-2.7624.7226.29
2019-11-2521.7921.029-0.1832.5656.31
2019-11-2621.8421.0590.2291.6526.32
2019-11-2721.7421.087-0.4581.5116.33
2019-11-2821.2821.144-2.1163.2206.34
2019-11-2921.1821.180-0.4702.0686.35
2019-12-0220.9221.254-1.2284.2496.38
2019-12-0320.9121.281-0.0481.5306.38
2019-12-0420.7921.319-0.5742.2006.40
2019-12-0521.1521.3661.7322.6466.41
2019-12-0621.221.3850.2361.0876.42
2019-12-0921.1221.419-0.3771.9346.43
2019-12-1020.8421.450-1.3261.7996.44
2019-12-1120.9321.4750.4321.3926.44
2019-12-1220.7421.492-0.9081.0036.45
2019-12-1321.3521.5392.9412.6526.46
2019-12-1620.821.567-2.5761.6396.47
2019-12-1720.9621.5940.7691.4906.48
2019-12-1821.2521.6611.3843.8176.50
2019-12-1921.0821.694-0.8001.8826.51
2019-12-2020.7121.739-1.7552.6096.52
2019-12-2320.7121.7640.0001.4496.53
2019-12-2421.1521.8212.1253.2356.55
2019-12-2521.1421.851-0.0471.7026.56
2019-12-2621.1621.8710.0951.1356.56
2019-12-2721.2121.9100.2362.2216.57
2019-12-3021.1521.938-0.2831.5566.58
2019-12-3121.2621.9600.5201.2296.59
2020-01-0221.3121.9890.2351.6466.60
2020-01-0321.1222.015-0.8921.5026.60
2020-01-0614.7222.037-1.8011.7346.61
2020-01-0714.8422.0630.8152.1066.62
2020-01-0814.722.087-0.9431.9546.63
2020-01-0914.9122.1051.4291.4976.63
2020-01-1014.8422.128-0.4691.8786.64
2020-01-1315.2922.1713.0323.3696.65
2020-01-1415.0922.198-1.3082.0936.66
2020-01-1515.1422.2270.3312.3196.67
2020-01-1615.5622.2652.7742.9726.68
2020-01-1715.4522.294-0.7072.1856.69
2020-01-2015.3722.314-0.5181.6186.69
2020-01-2115.0922.348-1.8222.6686.70
2020-01-2214.8622.367-1.5241.5246.71
2020-01-2314.2922.426-3.8364.9806.73
2020-02-0312.8522.446-10.0771.8896.73
2020-02-0414.0722.5719.49410.6616.77
2020-02-0514.122.6070.2133.0566.78
2020-02-0614.222.6550.7094.0436.80
2020-02-0714.5722.7182.6065.2116.82
2020-02-1015.2422.8054.5986.8636.84
2020-02-1115.222.835-0.2622.3626.85
2020-02-1215.3622.8701.0532.6976.86
2020-02-1315.3722.9000.0652.3446.87
2020-02-1415.5722.9621.3014.7506.89
2020-02-1715.7423.0011.0923.0196.90
2020-02-1815.5623.030-1.1442.2246.91
2020-02-1915.4323.062-0.8352.5066.92
2020-02-2016.0723.1254.1484.6666.94
2020-02-2116.4723.1882.4894.6056.96
2020-02-2416.2923.225-1.0932.7326.97
2020-02-2516.2623.267-0.1843.0696.98
2020-02-2615.8323.305-2.6452.8916.99
2020-02-2717.0523.4377.7079.2867.03
2020-02-2816.3423.515-4.1645.7487.05
2020-03-0216.8823.5953.3055.6927.08
2020-03-0317.8623.6905.8066.3987.11
2020-03-0418.4623.7743.3595.4317.13
2020-03-0518.3723.825-0.4883.3597.15
2020-03-0618.1923.872-0.9803.1037.16
2020-03-0917.4123.926-4.2883.7387.18
2020-03-1017.3924.001-0.1155.1127.20
2020-03-1117.3224.033-0.4032.2437.21
2020-03-1216.7724.086-3.1763.8117.23
2020-03-1316.9424.2001.0148.0507.26
2020-03-1616.2724.282-3.9556.0807.28
2020-03-1716.4924.4211.35210.0807.33
2020-03-1815.9524.496-3.2755.6407.35
2020-03-1915.824.566-0.9405.3297.37
2020-03-2016.4824.6254.3044.3047.39
2020-03-2316.2524.674-1.3963.6417.40
2020-03-2417.1524.7565.5385.7237.43
2020-03-2517.6724.8423.0325.8317.45
2020-03-2617.9424.8911.5283.2827.47
2020-03-2717.8124.942-0.7253.4567.48
2020-03-3017.4324.998-2.1343.8187.50
2020-03-3118.4425.1085.7957.1727.53
2020-04-0118.1425.156-1.6273.2007.55
2020-04-0217.9925.203-0.8273.1427.56
2020-04-0319.1925.3556.6709.5057.61
2020-04-0719.4825.4161.5113.7007.62
2020-04-0819.0425.459-2.2592.7217.64
2020-04-0919.5325.5152.5743.4667.65
2020-04-1018.9725.594-2.8675.0187.68
2020-04-1318.8425.633-0.6852.4257.69
2020-04-1419.0525.6861.1153.3447.71
2020-04-1518.7525.730-1.5752.8357.72
2020-04-1619.325.7932.9333.9477.74
2020-04-1720.2725.8995.0266.2697.77
2020-04-2020.0625.963-1.0363.7997.79
2020-04-2120.9426.0664.3875.9327.82
2020-04-2221.1726.1311.0983.6777.84
2020-04-2321.3926.1831.0392.8817.85
2020-04-2421.1926.250-0.9353.8347.88
2020-04-2722.3426.4335.4279.8167.93
2020-04-2823.2826.5194.2084.4327.96
2020-04-2921.9926.621-5.5415.5847.99
2020-04-3021.8226.675-0.7732.9568.00
2020-05-0623.1726.8226.1877.6088.05
2020-05-0724.0526.9643.7987.0788.09
2020-05-0823.8527.032-0.8323.4518.11
2020-05-1123.4827.097-1.5513.3128.13
2020-05-1224.6527.1954.9834.7708.16
2020-05-1324.6527.2830.0004.3008.19
2020-05-1424.5527.332-0.4062.3538.20
2020-05-1526.1227.4946.3957.4548.25
2020-05-1826.6427.6031.9914.9008.28
2020-05-1926.6927.6620.1882.6658.30
2020-05-2026.6927.7300.0003.0728.32
2020-05-2126.2727.796-1.5742.9978.34
2020-05-2225.4527.875-3.1213.7308.36
2020-05-2526.4828.0334.0477.1518.41
2020-05-2627.2828.1233.0213.9658.44
2020-05-2727.0728.214-0.7704.0328.46
2020-05-2826.7128.287-1.3303.2888.49
2020-05-2927.3428.3782.3594.0068.51
2020-06-0127.1128.448-0.8413.0728.53
2020-06-0225.8428.565-4.6855.4228.57
2020-06-0325.9728.6460.5033.7548.59
2020-06-0426.2428.7081.0402.8498.61
2020-06-0526.1228.752-0.4572.0208.63
2020-06-0825.5528.849-2.1824.5568.65
2020-06-0926.1928.9112.5052.8188.67
2020-06-1027.7429.0835.9187.4468.72
2020-06-1127.4829.205-0.9375.3358.76
2020-06-1227.5829.2890.3643.6758.79
2020-06-1526.6729.418-3.2995.8018.83
2020-06-1628.5929.6077.1997.9128.88
2020-06-1728.629.6690.0352.6238.90
2020-06-1827.729.774-3.1474.5458.93
2020-06-1927.8929.8440.6862.9968.95
2020-06-2228.1229.9040.8252.5828.97
2020-06-2328.4629.9891.2093.5569.00
2020-06-2428.1830.067-0.9843.3389.02
2020-06-2930.6330.3088.6949.4399.09
2020-06-3031.5830.4823.1026.5959.14
2020-07-0133.1330.7254.9088.8359.22
2020-07-0232.1930.866-2.8375.2529.26
2020-07-0332.431.0060.6525.1579.30
2020-07-0632.1431.081-0.8022.8099.32
2020-07-0732.531.2161.1204.9789.36
2020-07-0833.531.3273.0774.0009.40
2020-07-0933.5331.4020.0902.6879.42
2020-07-1034.0531.5291.5514.4749.46
2020-07-1329.4731.7504.1348.9759.52
2020-07-1429.1531.882-1.0865.4639.56
2020-07-1530.9732.1216.2449.2629.64
2020-07-1627.8632.413-10.04212.5619.72
2020-07-1727.8832.6360.0729.5849.79
2020-07-2027.2332.890-2.33111.1919.87
2020-07-2127.0133.034-0.8086.4279.91
2020-07-2227.2733.1490.9635.0359.94
2020-07-2327.9933.2562.6404.5849.98
2020-07-2426.1633.432-6.5388.07410.03
2020-07-2726.5133.5031.3383.21110.05
2020-07-2829.1633.7389.9969.69410.12
2020-07-2929.0833.794-0.2742.29810.14
2020-07-3028.5133.876-1.9603.47310.16
2020-07-3128.8733.9581.2633.40210.19
2020-08-0328.7534.017-0.4162.45910.21
2020-08-0428.4434.096-1.0783.33910.23
2020-08-0528.7134.2080.9494.67710.26
2020-08-0628.1334.279-2.0203.03010.28
2020-08-0727.4434.431-2.4536.64810.33
2020-08-1027.4634.4960.0732.84310.35
2020-08-1128.134.6842.3318.01210.41
2020-08-1227.4634.835-2.2786.61910.45
2020-08-1329.3135.0176.7377.42910.51
2020-08-1429.0935.098-0.7513.34410.53
2020-08-1732.0135.24910.0385.67210.57
2020-08-1833.3635.3904.2175.06110.62
2020-08-1934.9135.6994.64610.61210.71
2020-08-2033.9235.831-2.8364.69810.75
2020-08-2135.8736.0585.7497.57710.82
2020-08-2435.6836.179-0.5304.07010.85
2020-08-2535.636.265-0.2242.91510.88
2020-08-2635.7636.3420.4492.58410.90
2020-08-2736.7936.4992.8805.11710.95
2020-08-2836.8436.6440.1364.73010.99
2020-08-3137.636.8212.0635.61911.05
2020-09-0138.2536.9421.7293.80311.08
2020-09-0238.0937.048-0.4183.34611.11
2020-09-0334.937.359-8.37510.71111.21
2020-09-0432.6737.518-6.3905.81711.26
2020-09-0730.6737.710-6.1227.49911.31
2020-09-0830.6737.8490.0005.44511.35
2020-09-0928.9237.966-5.7064.85811.39
2020-09-1029.9938.1313.7006.60411.44
2020-09-1130.9138.2503.0684.63511.48
2020-09-1430.3638.396-1.7795.75911.52
2020-09-1532.2638.5916.2587.24611.58
2020-09-1631.6738.688-1.8293.68911.61
2020-09-1730.4938.861-3.7266.78911.66
2020-09-1830.6838.9370.6232.98511.68
2020-09-2130.2539.008-1.4022.80311.70
2020-09-2229.9239.072-1.0912.57911.72
2020-09-2330.3239.1391.3372.67411.74
2020-09-2429.9439.226-1.2533.46311.77
2020-09-2529.7139.275-0.7682.00411.78
2020-09-2830.0439.3421.1112.65911.80
2020-09-2930.3839.4301.1323.49511.83
2020-09-3031.1639.5582.5674.90511.87
2020-10-0931.4539.6330.9312.85611.89
2020-10-1232.6439.7553.7844.48311.93
2020-10-133339.8251.1032.57411.95
2020-10-1433.6439.9661.9395.00011.99
2020-10-1533.840.0220.4761.99212.01
2020-10-1633.2940.117-1.5093.43212.04
2020-10-1933.2140.193-0.2402.76412.06
2020-10-2034.4840.3493.8245.42012.10
2020-10-2135.0540.4261.6532.63912.13
2020-10-2234.9440.536-0.3143.76612.16
2020-10-2332.6840.772-6.4688.67212.23
2020-10-2631.9640.886-2.2034.28412.27
2020-10-2733.141.0253.5675.03812.31
2020-10-2834.0341.1462.8104.26012.34
2020-10-2935.2641.3203.6145.93612.40
2020-10-3031.7341.465-10.0115.47412.44
2020-11-0231.3441.566-1.2293.87612.47
2020-11-0331.5741.6430.7342.90412.49
2020-11-0431.841.6930.7291.90112.51
2020-11-0532.6841.7802.7673.20812.53
2020-11-0632.3741.850-0.9492.60112.56
2020-11-0932.1441.940-0.7113.33612.58
2020-11-1030.7642.086-4.2945.69412.63
2020-11-1130.8442.1990.2604.42112.66
2020-11-1230.5142.285-1.0703.37212.69
2020-11-1330.5542.3620.1313.01512.71
2020-11-1631.0642.4311.6692.65112.73
2020-11-1730.1542.518-2.9303.47712.76
2020-11-1830.0742.563-0.2651.79112.77
2020-11-1930.2242.6230.4992.39412.79
2020-11-2030.6842.6771.5222.11812.80
2020-11-2330.7642.7460.2612.67312.82
2020-11-2430.5642.794-0.6501.88612.84
2020-11-2529.942.867-2.1602.94512.86
2020-11-2629.8742.922-0.1002.20712.88
2020-11-273042.9640.4351.67412.89
2020-11-3029.4643.008-1.8001.80012.90
2020-12-0130.2143.0872.5463.12312.93
2020-12-0229.8943.138-1.0592.05212.94
2020-12-0330.3443.2151.5063.04412.96
2020-12-0431.6543.3844.3186.42713.02
2020-12-0731.6743.4470.0632.37013.03
2020-12-0831.5543.512-0.3792.49413.05
2020-12-0931.4643.566-0.2852.06013.07
2020-12-1032.2643.6782.5434.13213.10
2020-12-1131.9643.754-0.9302.88313.13
2020-12-1432.9843.8623.1913.91113.16
2020-12-1534.0144.0053.1235.03313.20
2020-12-1634.0644.0590.1471.91113.22
2020-12-1734.0744.1740.0294.05213.25
2020-12-1832.6744.278-4.1093.81613.28
2020-12-2132.3544.336-0.9792.17313.30
2020-12-2231.4844.425-2.6893.36913.33
2020-12-2331.8144.4991.0482.79513.35
2020-12-2431.3744.557-1.3832.23213.37
2020-12-2531.9544.6271.8492.61413.39
2020-12-2831.3644.729-1.8473.91213.42
2020-12-2931.3644.7850.0002.13613.44
2020-12-3031.7744.8601.3072.83813.46
2020-12-3131.0744.969-2.2034.21813.49
2021-01-0431.9545.1042.8325.05313.53
2021-01-0533.9145.2846.1356.38513.59
2021-01-0633.5445.350-1.0912.35913.61
2021-01-0734.1745.4361.8783.01113.63
2021-01-0832.8645.624-3.8346.87713.69
2021-01-1132.2645.732-1.8264.01713.72
2021-01-1233.2345.8573.0074.49513.76
2021-01-1332.8145.987-1.2644.75513.80
2021-01-1435.9146.3249.44811.27713.90
2021-01-1536.446.6111.3659.46813.98
2021-01-1837.0146.8041.6766.26414.04
2021-01-1935.9946.951-2.7564.89114.09
2021-01-2035.9547.040-0.1112.97314.11
2021-01-2138.7147.2977.6777.95514.19
2021-01-2238.6747.424-0.1033.95214.23
2021-01-2538.947.5360.5953.46514.26
2021-01-2641.4847.8076.6327.81514.34
2021-01-2740.0748.106-3.3998.96814.43
2021-01-2838.4148.278-4.1435.36614.48
2021-01-2938.2948.534-0.3128.01914.56
2021-02-0137.4748.681-2.1424.72714.60
2021-02-0240.0248.9206.8057.15214.68
2021-02-0340.1949.0430.4253.67314.71
2021-02-0441.2649.2052.6624.70314.76
2021-02-0540.5349.364-1.7694.72614.81
2021-02-0840.7649.5080.5674.24414.85
2021-02-0940.949.6190.3433.23814.89
2021-02-1041.4849.8061.4185.42814.94
2021-02-1839.5550.069-4.6537.98015.02
2021-02-1939.4950.256-0.1525.66415.08
2021-02-2236.6150.540-7.2939.31915.16
2021-02-2335.7650.665-2.3224.17915.20
2021-02-2433.9750.876-5.0067.46615.26
2021-02-2533.4651.006-1.5014.65115.30
2021-02-2632.4351.094-3.0783.28815.33
2021-03-0132.5151.1700.2472.80615.35
2021-03-0233.0151.2751.5383.81415.38
2021-03-0332.4751.350-1.6362.75715.40
2021-03-0430.0651.530-7.4227.20715.46
2021-03-0530.2451.6770.5995.82215.50
2021-03-0828.8451.860-4.6307.60615.56
2021-03-0927.8552.027-3.4337.17815.61
2021-03-1028.0552.1000.7183.16015.63
2021-03-1129.0952.2223.7085.02715.67
2021-03-1229.7152.3182.1313.85015.70
2021-03-1528.6452.438-3.6015.04915.73
2021-03-1629.7252.5213.7713.35215.76
2021-03-1730.5852.6882.8946.56115.81
2021-03-1831.3352.8222.4535.10115.85
2021-03-1931.2152.921-0.3833.83015.88
2021-03-2230.3453.016-2.7883.74915.90
2021-03-2329.6153.121-2.4064.25215.94
2021-03-2428.9253.223-2.3304.22215.97
2021-03-2529.7953.3413.0084.77216.00
2021-03-2630.4553.4672.2164.96816.04
2021-03-2930.9153.5651.5113.81016.07
2021-03-3030.9853.6250.2262.32916.09
2021-03-3130.7653.701-0.7102.93716.11
2021-04-0130.7553.739-0.0331.49516.12
2021-04-0231.0953.8231.1063.25216.15
2021-04-0630.3653.908-2.3483.34516.17
2021-04-0730.5454.0080.5933.95316.20
2021-04-0831.8254.1994.1917.17116.26
2021-04-0930.2654.344-4.9035.75116.30
2021-04-1229.5954.455-2.2144.52716.34
2021-04-1329.9954.5931.3525.50916.38
2021-04-1430.2654.6760.9003.30116.40
2021-04-1529.9254.755-1.1243.17316.43
2021-04-1629.1954.885-2.4405.34816.47
2021-04-1929.1154.973-0.2743.59716.49
2021-04-2028.1455.084-3.3324.74116.53
2021-04-2129.4155.2504.5136.78716.58
2021-04-2227.855.349-5.4744.25016.60
2021-04-2327.755.422-0.3603.16516.63
2021-04-2627.5955.504-0.3973.57416.65
2021-04-2726.6155.620-3.5525.21916.69
2021-04-2826.6755.6960.2253.42016.71
2021-04-2926.8655.7990.7124.61216.74
2021-04-3027.3455.8671.7872.97816.76
2021-05-0626.6255.965-2.6344.42616.79
2021-05-0725.0356.095-5.9736.23616.83
2021-05-1025.0556.1880.0804.47516.86
2021-05-1125.7756.3062.8745.46916.89
2021-05-1225.8256.3470.1941.90116.90
2021-05-1326.7656.4623.6415.15116.94
2021-05-1427.0156.5330.9343.17616.96
2021-05-1726.8956.601-0.4443.03616.98
2021-05-1826.6856.640-0.7811.74816.99
2021-05-1926.3556.688-1.2372.17417.01
2021-05-2027.4656.8394.2136.60317.05
2021-05-2126.4256.955-3.7875.28017.09
2021-05-2426.6357.0220.7953.02817.11
2021-05-2526.9157.0701.0512.14017.12
2021-05-2626.5157.143-1.4863.30717.14
2021-05-2726.5857.1970.2642.41417.16
2021-05-2826.1857.255-1.5052.67117.18
2021-05-3126.4457.3260.9933.20917.20
2021-06-0126.3657.407-0.3033.70717.22
2021-06-0225.1357.506-4.6664.70417.25
2021-06-0325.6257.6121.9504.97417.28
2021-06-0424.957.679-2.8103.24017.30
2021-06-0724.6657.758-0.9643.85517.33
2021-06-0824.1757.823-1.9873.20417.35
2021-06-092457.860-0.7031.86217.36
2021-06-1023.6157.905-1.6252.29217.37
2021-06-1123.4757.939-0.5931.73717.38
2021-06-1522.7858.022-2.9404.34617.41
2021-06-1622.6458.070-0.6152.59017.42
2021-06-1723.1658.1552.2974.37317.45
2021-06-1823.9358.2633.3255.44017.48
2021-06-2123.4258.306-2.1312.17317.49
2021-06-2223.2958.365-0.5553.07417.51
2021-06-2323.0358.398-1.1161.67517.52
2021-06-2425.1658.63310.01311.23717.59
2021-06-2525.3958.7370.9144.92817.62
2021-06-2826.1558.8722.9936.18417.66
2021-06-2926.1558.9500.0003.55617.68
2021-06-3026.2959.0250.5353.44217.71
2021-07-0128.8659.2569.7769.58517.78
2021-07-0229.0559.5010.65810.15217.85
2021-07-0529.3559.6661.0336.74717.90
2021-07-0629.7659.8861.3978.85917.97
2021-07-0728.859.969-3.2263.46117.99
2021-07-0829.0460.1130.8335.93818.03
2021-07-0927.460.257-5.6476.30218.08
2021-07-1227.7460.3641.2414.63518.11
2021-07-1328.7960.5053.7855.87618.15
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考