咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中信银行股票出租 每股收益 日内T+0交易收益估算
飞鹿股份 长春燃气 模塑科技 华林证券 艾迪精密 世荣兆业 *ST宜化 江特电机 德艺文创 深圳燃气

中信银行股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-086.470000
2016-12-086.730.0254.0194.4820.01
2016-12-096.980.0843.71510.1040.03
2016-12-126.940.119-0.5736.0170.04
2016-12-136.820.133-1.7292.5940.04
2016-12-146.790.157-0.4404.1060.05
2016-12-156.450.182-5.0074.7130.05
2016-12-166.510.1930.9302.0160.06
2016-12-196.420.201-1.3821.5360.06
2016-12-206.250.220-2.6483.5830.07
2016-12-216.350.2331.6002.4000.07
2016-12-226.340.239-0.1571.2600.07
2016-12-236.290.249-0.7891.8930.07
2016-12-266.310.2610.3182.2260.08
2016-12-276.220.269-1.4261.5850.08
2016-12-286.120.282-1.6082.5720.08
2016-12-296.150.2920.4901.9610.09
2016-12-306.20.3010.8131.7890.09
2017-01-036.540.3315.4845.4840.10
2017-01-046.540.3540.0004.1280.11
2017-01-056.580.3710.6123.2110.11
2017-01-066.580.3910.0003.4950.12
2017-01-096.630.4020.7601.9760.12
2017-01-106.490.414-2.1122.2620.12
2017-01-116.450.427-0.6162.4650.13
2017-01-126.450.4340.0001.2400.13
2017-01-136.560.4621.7055.1160.14
2017-01-166.660.4891.5244.8780.15
2017-01-176.610.502-0.7512.4020.15
2017-01-186.680.5111.0591.6640.15
2017-01-196.660.520-0.2991.6470.16
2017-01-206.710.5300.7511.8020.16
2017-01-236.710.5370.0001.1920.16
2017-01-246.720.5450.1491.4900.16
2017-01-256.710.553-0.1491.3390.17
2017-01-266.770.5630.8941.7880.17
2017-02-036.660.574-1.6252.0680.17
2017-02-066.610.589-0.7512.7030.18
2017-02-076.590.598-0.3031.5130.18
2017-02-086.610.6040.3031.2140.18
2017-02-096.640.6120.4541.3620.18
2017-02-106.640.6200.0001.5060.19
2017-02-136.770.6321.9582.1080.19
2017-02-146.710.639-0.8861.1820.19
2017-02-156.840.6531.9372.5340.20
2017-02-166.840.6650.0002.0470.20
2017-02-176.690.677-2.1932.1930.20
2017-02-206.840.6932.2422.8400.21
2017-02-216.860.7030.2921.7540.21
2017-02-226.870.7130.1461.7490.21
2017-02-236.830.722-0.5821.6010.22
2017-02-246.740.734-1.3182.0500.22
2017-02-276.690.741-0.7421.1870.22
2017-02-286.690.7480.0001.3450.22
2017-03-016.710.7570.2991.6440.23
2017-03-026.650.765-0.8941.3410.23
2017-03-036.630.770-0.3011.0530.23
2017-03-066.610.779-0.3021.5080.23
2017-03-076.610.7830.0000.7560.23
2017-03-086.610.7890.0001.0590.24
2017-03-096.550.794-0.9080.9080.24
2017-03-106.490.802-0.9161.5270.24
2017-03-136.550.8100.9241.3870.24
2017-03-146.610.8190.9161.6790.25
2017-03-156.550.829-0.9081.8150.25
2017-03-166.560.8370.1531.5270.25
2017-03-176.510.845-0.7621.5240.25
2017-03-206.440.855-1.0751.8430.26
2017-03-216.470.8620.4661.2420.26
2017-03-226.340.871-2.0091.7000.26
2017-03-236.450.8821.7352.0500.26
2017-03-246.490.8940.6202.1710.27
2017-03-276.520.9010.4621.3870.27
2017-03-286.430.911-1.3801.8400.27
2017-03-296.390.921-0.6221.8660.28
2017-03-306.420.9280.4691.2520.28
2017-03-316.50.9401.2462.1810.28
2017-04-056.550.9490.7691.6920.28
2017-04-066.520.955-0.4581.0690.29
2017-04-076.540.9600.3071.0740.29
2017-04-106.450.973-1.3762.2940.29
2017-04-116.490.9790.6201.2400.29
2017-04-126.460.989-0.4621.6950.30
2017-04-136.40.994-0.9291.0840.30
2017-04-146.31.008-1.5632.6560.30
2017-04-176.191.023-1.7462.8570.31
2017-04-186.041.034-2.4232.1000.31
2017-04-195.961.042-1.3251.6560.31
2017-04-205.921.052-0.6712.0130.32
2017-04-216.031.0641.8582.3650.32
2017-04-245.961.074-1.1612.1560.32
2017-04-255.981.0800.3361.1740.32
2017-04-265.811.096-2.8433.3440.33
2017-04-275.791.108-0.3442.4100.33
2017-04-285.811.1120.3450.8640.33
2017-05-025.761.119-0.8611.3770.34
2017-05-035.71.125-1.0421.2150.34
2017-05-045.661.132-0.7021.5790.34
2017-05-055.631.138-0.5301.2370.34
2017-05-085.661.1450.5331.4210.34
2017-05-095.681.1500.3531.0600.34
2017-05-105.681.1600.0002.1130.35
2017-05-115.761.1711.4082.2890.35
2017-05-125.931.1892.9513.6460.36
2017-05-155.861.198-1.1802.0240.36
2017-05-165.851.205-0.1711.3650.36
2017-05-175.81.211-0.8551.1970.36
2017-05-185.721.220-1.3791.8970.37
2017-05-195.731.2250.1751.0490.37
2017-05-225.681.234-0.8731.9200.37
2017-05-235.81.2482.1132.9930.37
2017-05-245.781.258-0.3451.8970.38
2017-05-255.991.2863.6335.7090.39
2017-05-265.971.293-0.3341.3360.39
2017-05-315.981.3010.1681.6750.39
2017-06-015.981.3110.0002.0070.39
2017-06-025.91.319-1.3381.6720.40
2017-06-055.851.325-0.8471.1860.40
2017-06-065.881.3300.5131.0260.40
2017-06-075.91.3370.3401.3610.40
2017-06-085.91.3430.0001.1860.40
2017-06-095.961.3541.0172.2030.41
2017-06-125.921.364-0.6712.1810.41
2017-06-135.911.368-0.1690.6760.41
2017-06-145.891.372-0.3380.8460.41
2017-06-155.91.3780.1701.1880.41
2017-06-165.91.3830.0001.0170.41
2017-06-195.941.3880.6781.0170.42
2017-06-205.911.394-0.5051.3470.42
2017-06-215.921.3990.1690.8460.42
2017-06-225.961.4110.6762.5340.42
2017-06-2361.4200.6711.6780.43
2017-06-266.041.4270.6671.5000.43
2017-06-276.071.4350.4971.4900.43
2017-06-286.11.4470.4942.4710.43
2017-06-296.091.452-0.1640.9840.44
2017-06-306.081.458-0.1641.1490.44
2017-07-036.051.464-0.4931.1510.44
2017-07-045.991.470-0.9921.3220.44
2017-07-056.041.4770.8351.3360.44
2017-07-066.011.481-0.4970.8280.44
2017-07-0761.485-0.1660.6660.45
2017-07-105.991.488-0.1670.6670.45
2017-07-116.111.5042.0033.1720.45
2017-07-126.221.5311.8005.2370.46
2017-07-136.331.5461.7682.8940.46
2017-07-146.471.5652.2123.4760.47
2017-07-176.881.6336.33711.9010.49
2017-07-186.821.651-0.8723.0520.50
2017-07-196.781.667-0.5872.9330.50
2017-07-206.861.6811.1802.3600.50
2017-07-216.81.690-0.8751.6030.51
2017-07-246.771.700-0.4411.7650.51
2017-07-256.741.711-0.4431.9200.51
2017-07-266.681.729-0.8903.2640.52
2017-07-276.651.738-0.4491.6470.52
2017-07-286.671.7440.3011.0530.52
2017-07-316.651.751-0.3001.3490.53
2017-08-016.741.7611.3531.8050.53
2017-08-026.741.7710.0001.7800.53
2017-08-036.561.788-2.6712.9670.54
2017-08-046.51.794-0.9151.2200.54
2017-08-076.51.7990.0000.9230.54
2017-08-086.541.8060.6151.2310.54
2017-08-096.511.813-0.4591.2230.54
2017-08-106.451.823-0.9221.8430.55
2017-08-116.311.839-2.1713.1010.55
2017-08-146.321.8440.1580.9510.55
2017-08-156.41.8581.2662.6900.56
2017-08-166.321.865-1.2501.2500.56
2017-08-176.371.8730.7911.5820.56
2017-08-186.311.879-0.9421.0990.56
2017-08-216.351.8830.6340.7920.56
2017-08-226.341.890-0.1571.2600.57
2017-08-236.451.9021.7352.3660.57
2017-08-246.331.916-1.8602.6360.57
2017-08-256.561.9383.6333.9490.58
2017-08-286.61.9470.6101.6770.58
2017-08-296.651.9570.7581.8180.59
2017-08-306.541.971-1.6542.5560.59
2017-08-316.531.980-0.1531.6820.59
2017-09-016.461.989-1.0721.5310.60
2017-09-046.521.9960.9291.3930.60
2017-09-056.612.0061.3801.8400.60
2017-09-066.552.013-0.9081.2100.60
2017-09-076.512.019-0.6111.0690.61
2017-09-086.52.024-0.1540.9220.61
2017-09-116.462.032-0.6151.5380.61
2017-09-126.452.038-0.1551.0840.61
2017-09-136.432.041-0.3100.6200.61
2017-09-146.412.047-0.3111.0890.61
2017-09-156.392.052-0.3120.9360.62
2017-09-186.42.0570.1560.9390.62
2017-09-196.412.0600.1560.6250.62
2017-09-206.42.064-0.1560.6240.62
2017-09-216.412.0720.1561.5620.62
2017-09-226.382.079-0.4681.4040.62
2017-09-256.342.087-0.6271.4110.63
2017-09-266.352.0900.1580.6310.63
2017-09-276.332.094-0.3150.6300.63
2017-09-286.312.098-0.3160.7900.63
2017-09-296.32.104-0.1581.1090.63
2017-10-096.372.1141.1111.9050.63
2017-10-106.42.1190.4710.9420.64
2017-10-116.42.1240.0000.9380.64
2017-10-126.382.127-0.3130.6250.64
2017-10-136.342.130-0.6270.6270.64
2017-10-166.372.1360.4731.1040.64
2017-10-176.352.141-0.3140.9420.64
2017-10-186.392.1470.6301.1020.64
2017-10-196.392.1530.0001.0950.65
2017-10-206.392.1580.0000.9390.65
2017-10-236.352.162-0.6260.7820.65
2017-10-246.392.1680.6301.1020.65
2017-10-256.372.172-0.3130.7820.65
2017-10-266.312.177-0.9420.9420.65
2017-10-276.332.1830.3171.1090.65
2017-10-306.222.193-1.7382.0540.66
2017-10-316.222.1990.0001.1250.66
2017-11-016.162.205-0.9651.1250.66
2017-11-026.122.213-0.6491.6230.66
2017-11-036.132.2210.1631.4710.67
2017-11-066.12.224-0.4890.6530.67
2017-11-076.172.2321.1481.4750.67
2017-11-086.192.2390.3241.4590.67
2017-11-096.182.243-0.1620.6460.67
2017-11-106.122.250-0.9711.4560.68
2017-11-136.182.2600.9801.9610.68
2017-11-146.092.268-1.4561.6180.68
2017-11-156.092.2720.0000.6570.68
2017-11-166.012.279-1.3141.4780.68
2017-11-176.132.2931.9972.6620.69
2017-11-206.272.3172.2844.5680.69
2017-11-216.322.3300.7972.5520.70
2017-11-226.52.3512.8483.9560.71
2017-11-236.322.374-2.7694.3080.71
2017-11-246.332.3810.1581.2660.71
2017-11-276.342.3880.1581.4220.72
2017-11-286.282.396-0.9461.4200.72
2017-11-296.232.409-0.7962.5480.72
2017-11-306.362.4392.0875.6180.73
2017-12-016.392.4510.4722.3580.74
2017-12-046.442.4620.7822.0340.74
2017-12-056.512.4751.0872.3290.74
2017-12-066.42.486-1.6902.1510.75
2017-12-076.42.4930.0001.2500.75
2017-12-086.352.500-0.7811.2500.75
2017-12-116.362.5100.1571.8900.75
2017-12-126.242.519-1.8871.7300.76
2017-12-136.262.5300.3212.2440.76
2017-12-146.182.539-1.2781.5970.76
2017-12-156.122.544-0.9711.1330.76
2017-12-186.132.5490.1630.9800.76
2017-12-196.192.5550.9791.1420.77
2017-12-206.192.5600.0000.9690.77
2017-12-216.182.567-0.1621.2920.77
2017-12-226.192.5730.1621.1330.77
2017-12-256.162.583-0.4851.9390.77
2017-12-266.232.5921.1361.7860.78
2017-12-276.22.600-0.4821.6050.78
2017-12-286.182.605-0.3230.9680.78
2017-12-296.22.6090.3240.6470.78
2018-01-026.322.6221.9352.5810.79
2018-01-036.372.6320.7911.8990.79
2018-01-046.392.6400.3141.4130.79
2018-01-056.442.6490.7821.7210.79
2018-01-086.542.6601.5532.0190.80
2018-01-096.482.670-0.9171.8350.80
2018-01-106.62.6911.8523.8580.81
2018-01-116.722.7121.8183.7880.81
2018-01-126.852.7361.9354.1670.82
2018-01-156.972.7601.7524.0880.83
2018-01-1672.7760.4302.7260.83
2018-01-176.912.807-1.2865.4290.84
2018-01-187.22.8364.1974.7760.85
2018-01-197.22.8710.0005.8330.86
2018-01-227.122.892-1.1113.6110.87
2018-01-237.382.9203.6524.4940.88
2018-01-247.42.9390.2713.1170.88
2018-01-257.262.957-1.8922.9730.89
2018-01-267.372.9811.5153.9940.89
2018-01-297.283.000-1.2213.1210.90
2018-01-307.153.015-1.7862.4730.90
2018-01-317.223.0290.9792.2380.91
2018-02-017.383.0502.2163.4630.91
2018-02-027.423.0730.5423.7940.92
2018-02-058.143.1489.70411.0510.94
2018-02-068.013.177-1.5974.3000.95
2018-02-077.753.244-3.24610.3620.97
2018-02-087.253.281-6.4526.0650.98
2018-02-096.93.325-4.8287.7241.00
2018-02-126.713.339-2.7542.4641.00
2018-02-136.813.3571.4903.2791.01
2018-02-146.743.372-1.0282.6431.01
2018-02-227.113.3995.4904.4511.02
2018-02-237.143.4200.4223.6571.03
2018-02-267.143.4410.0003.5011.03
2018-02-277.033.454-1.5412.2411.04
2018-02-286.843.465-2.7031.8491.04
2018-03-016.823.481-0.2922.9241.04
2018-03-026.723.493-1.4662.0531.05
2018-03-056.683.505-0.5952.2321.05
2018-03-066.733.5190.7492.3951.06
2018-03-076.753.5320.2972.3771.06
2018-03-086.723.541-0.4441.4811.06
2018-03-096.723.5480.0001.3391.06
2018-03-126.723.5560.0001.3391.07
2018-03-136.723.5670.0002.0831.07
2018-03-146.663.575-0.8931.4881.07
2018-03-156.653.580-0.1500.9011.07
2018-03-166.63.586-0.7521.0531.08
2018-03-196.653.5950.7581.5151.08
2018-03-206.733.6061.2031.9551.08
2018-03-216.753.6160.2971.7831.08
2018-03-226.743.631-0.1482.8151.09
2018-03-236.723.651-0.2973.5611.10
2018-03-266.43.681-4.7625.5061.10
2018-03-276.423.6890.3121.5621.11
2018-03-286.423.7010.0002.1811.11
2018-03-296.493.7171.0902.9601.12
2018-03-306.453.723-0.6161.0791.12
2018-04-026.43.733-0.7752.0161.12
2018-04-036.333.742-1.0941.7191.12
2018-04-046.323.750-0.1581.4221.12
2018-04-095.983.760-1.3201.9801.13
2018-04-106.173.7783.1773.5121.13
2018-04-116.373.8003.2414.2141.14
2018-04-126.223.812-2.3552.3551.14
2018-04-136.223.8240.0002.2511.15
2018-04-166.013.843-3.3763.8591.15
2018-04-176.073.8560.9982.4961.16
2018-04-186.153.8691.3182.4711.16
2018-04-196.143.878-0.1631.7891.16
2018-04-206.123.889-0.3262.1171.17
2018-04-236.123.8970.0001.6341.17
2018-04-246.223.9111.6342.7781.17
2018-04-256.143.921-1.2861.9291.18
2018-04-266.123.934-0.3262.4431.18
2018-04-276.133.9440.1631.9611.18
2018-05-026.293.9562.6102.4471.19
2018-05-036.293.9700.0002.5441.19
2018-05-046.273.976-0.3181.2721.19
2018-05-076.313.9850.6381.5951.20
2018-05-086.393.9981.2682.3771.20
2018-05-096.374.002-0.3130.7821.20
2018-05-106.334.014-0.6282.3551.20
2018-05-116.384.0220.7901.5801.21
2018-05-146.494.0361.7242.5081.21
2018-05-156.444.051-0.7702.7731.22
2018-05-166.314.061-2.0191.8631.22
2018-05-176.334.0670.3171.2681.22
2018-05-186.484.0822.3702.6861.22
2018-05-216.484.0890.0001.3891.23
2018-05-226.444.099-0.6171.6981.23
2018-05-236.334.107-1.7081.5531.23
2018-05-246.354.1130.3161.1061.23
2018-05-256.374.1230.3151.8901.24
2018-05-286.364.128-0.1570.9421.24
2018-05-296.354.144-0.1573.1451.24
2018-05-306.154.156-3.1502.3621.25
2018-05-316.154.1690.0002.4391.25
2018-06-016.084.180-1.1382.2761.25
2018-06-046.114.1850.4930.9871.26
2018-06-056.084.191-0.4911.1461.26
2018-06-066.074.196-0.1640.9871.26
2018-06-076.074.2050.0001.6471.26
2018-06-085.954.215-1.9772.1421.26
2018-06-115.924.224-0.5041.8491.27
2018-06-125.934.2310.1691.3511.27
2018-06-135.934.2360.0001.0121.27
2018-06-145.954.2430.3371.3491.27
2018-06-156.014.2501.0081.5131.28
2018-06-196.084.2661.1653.1611.28
2018-06-205.994.273-1.4801.3161.28
2018-06-215.964.280-0.5011.5031.28
2018-06-225.984.2870.3361.3421.29
2018-06-255.874.298-1.8392.3411.29
2018-06-265.864.308-0.1701.8741.29
2018-06-275.874.3200.1712.5601.30
2018-06-285.874.3330.0002.5551.30
2018-06-295.954.3421.3631.8741.30
2018-07-025.924.352-0.5042.0171.31
2018-07-035.734.371-3.2094.0541.31
2018-07-045.714.379-0.3491.7451.31
2018-07-055.794.3901.4012.2771.32
2018-07-065.744.405-0.8643.1091.32
2018-07-095.914.4222.9623.4841.33
2018-07-105.934.4290.3381.3541.33
2018-07-115.834.437-1.6861.5181.33
2018-07-125.94.4471.2012.0581.33
2018-07-135.934.4540.5081.5251.34
2018-07-165.924.461-0.1691.3491.34
2018-07-175.884.468-0.6761.5201.34
2018-07-185.854.477-0.5101.7011.34
2018-07-195.854.4820.0001.1971.34
2018-07-206.074.5123.7615.8121.35
2018-07-236.134.5240.9882.3061.36
2018-07-246.154.5330.3261.7941.36
2018-07-256.144.541-0.1631.6261.36
2018-07-266.14.549-0.6511.6291.36
2018-07-276.134.5570.4921.4751.37
2018-07-306.184.5650.8161.6311.37
2018-07-316.274.5821.4563.2361.37
2018-08-015.894.614-6.0616.5391.38
2018-08-025.874.628-0.3402.7161.39
2018-08-035.854.632-0.3410.8521.39
2018-08-065.854.6410.0001.8801.39
2018-08-075.954.6531.7092.3931.40
2018-08-085.94.659-0.8401.1761.40
2018-08-095.974.6661.1861.5251.40
2018-08-105.954.672-0.3351.1731.40
2018-08-135.864.682-1.5132.0171.40
2018-08-145.854.687-0.1711.0241.41
2018-08-155.754.696-1.7091.8801.41
2018-08-165.754.7050.0001.9131.41
2018-08-175.724.711-0.5221.2171.41
2018-08-205.784.7171.0491.2241.42
2018-08-215.834.7240.8651.5571.42
2018-08-225.84.732-0.5151.5441.42
2018-08-235.784.738-0.3451.2071.42
2018-08-245.94.7572.0763.9791.43
2018-08-276.034.7712.2032.7121.43
2018-08-286.024.781-0.1661.9901.43
2018-08-296.034.7890.1661.6611.44
2018-08-305.964.799-1.1611.9901.44
2018-08-315.974.8090.1682.0131.44
2018-09-035.984.8150.1681.1731.44
2018-09-046.044.8241.0031.8391.45
2018-09-055.874.841-2.8153.4771.45
2018-09-065.874.8480.0001.3631.45
2018-09-075.834.859-0.6812.2151.46
2018-09-105.754.867-1.3721.7151.46
2018-09-115.724.873-0.5221.3911.46
2018-09-125.724.8780.0001.0491.46
2018-09-135.754.8880.5241.9231.47
2018-09-145.714.892-0.6960.8701.47
2018-09-175.654.900-1.0511.7511.47
2018-09-185.754.9101.7702.1241.47
2018-09-195.794.9180.6961.5651.48
2018-09-205.834.9240.6911.2091.48
2018-09-216.044.9493.6025.1461.48
2018-09-255.984.956-0.9931.3251.49
2018-09-266.044.9731.0033.3441.49
2018-09-276.024.980-0.3311.3251.49
2018-09-286.064.9920.6642.4921.50
2018-10-085.95.004-2.6402.3101.50
2018-10-095.835.013-1.1861.8641.50
2018-10-105.865.0200.5151.5441.51
2018-10-115.745.035-2.0483.0721.51
2018-10-125.755.0450.1742.0911.51
2018-10-155.585.063-2.9573.8261.52
2018-10-165.575.072-0.1791.9711.52
2018-10-175.695.0812.1541.9751.52
2018-10-185.585.090-1.9331.9331.53
2018-10-195.745.1112.8674.3011.53
2018-10-225.895.1312.6134.1811.54
2018-10-235.765.144-2.2072.7161.54
2018-10-245.895.1662.2574.5141.55
2018-10-255.975.1881.3584.2441.56
2018-10-265.925.195-0.8381.5081.56
2018-10-295.835.212-1.5203.5471.56
2018-10-305.915.2211.3721.8871.57
2018-10-315.925.2270.1691.1841.57
2018-11-015.855.239-1.1822.3651.57
2018-11-025.945.2501.5382.2221.57
2018-11-055.895.259-0.8421.8521.58
2018-11-065.645.263-0.3530.8831.58
2018-11-075.615.270-0.5321.4181.58
2018-11-085.645.2730.5350.7131.58
2018-11-095.465.288-3.1913.1911.59
2018-11-125.495.2910.5490.7331.59
2018-11-135.55.2990.1821.8211.59
2018-11-145.455.307-0.9091.6361.59
2018-11-155.515.3131.1011.2841.59
2018-11-165.535.3200.3631.6331.60
2018-11-195.575.3260.7231.2661.60
2018-11-205.485.333-1.6161.4361.60
2018-11-215.495.3370.1820.9121.60
2018-11-225.475.341-0.3640.9111.60
2018-11-235.415.348-1.0971.4631.60
2018-11-265.425.3520.1850.9241.61
2018-11-275.415.356-0.1850.9231.61
2018-11-285.435.3600.3700.9241.61
2018-11-295.45.365-0.5521.1051.61
2018-11-305.445.3690.7410.9261.61
2018-12-035.55.3741.1031.1031.61
2018-12-045.55.3780.0000.9091.61
2018-12-055.465.381-0.7270.5451.61
2018-12-065.395.386-1.2821.0991.62
2018-12-075.45.3890.1860.7421.62
2018-12-105.325.396-1.4811.4811.62
2018-12-115.335.3980.1880.5641.62
2018-12-125.345.4010.1880.5631.62
2018-12-135.365.4090.3751.8731.62
2018-12-145.325.413-0.7460.9331.62
2018-12-175.345.4170.3760.7521.62
2018-12-185.295.422-0.9361.1241.63
2018-12-195.275.425-0.3780.7561.63
2018-12-205.215.436-1.1392.4671.63
2018-12-215.185.443-0.5761.7271.63
2018-12-245.255.4551.3512.7031.64
2018-12-255.165.468-1.7143.0481.64
2018-12-265.165.4720.0000.9691.64
2018-12-275.145.479-0.3881.5501.64
2018-12-285.225.4861.5561.7511.65
2019-01-025.15.501-2.2993.4481.65
2019-01-035.115.5060.1961.1761.65
2019-01-045.215.5201.9573.1311.66
2019-01-075.195.525-0.3841.3441.66
2019-01-085.25.5300.1930.9631.66
2019-01-095.255.5390.9622.1151.66
2019-01-105.195.544-1.1431.1431.66
2019-01-115.25.5490.1931.1561.66
2019-01-145.225.5530.3850.9621.67
2019-01-155.245.5580.3831.1491.67
2019-01-165.225.561-0.3820.5731.67
2019-01-175.235.5660.1921.3411.67
2019-01-185.325.5761.7212.1031.67
2019-01-215.295.583-0.5641.6921.67
2019-01-225.235.589-1.1341.3231.68
2019-01-235.245.5910.1910.5741.68
2019-01-245.245.5970.0001.3361.68
2019-01-255.325.6111.5273.0531.68
2019-01-285.385.6171.1281.3161.69
2019-01-295.415.6260.5582.0451.69
2019-01-305.395.629-0.3700.7391.69
2019-01-315.495.6381.8551.8551.69
2019-02-015.475.644-0.3641.4571.69
2019-02-115.475.6490.0000.9141.69
2019-02-125.465.654-0.1831.2801.70
2019-02-135.535.6661.2822.5641.70
2019-02-145.495.671-0.7231.0851.70
2019-02-155.395.679-1.8211.8211.70
2019-02-185.495.6871.8551.6701.71
2019-02-195.545.6950.9111.6391.71
2019-02-205.535.699-0.1810.9031.71
2019-02-215.525.707-0.1811.8081.71
2019-02-225.685.7302.8994.8911.72
2019-02-256.245.7819.8599.6831.73
2019-02-266.075.797-2.7243.2051.74
2019-02-276.225.8372.4717.7431.75
2019-02-286.325.8681.6085.9491.76
2019-03-016.725.9136.3298.0701.77
2019-03-046.685.951-0.5956.6961.79
2019-03-056.625.964-0.8982.3951.79
2019-03-066.565.980-0.9063.0211.79
2019-03-076.476.003-1.3724.2681.80
2019-03-086.16.022-5.7193.7091.81
2019-03-116.116.0420.1643.9341.81
2019-03-126.146.0550.4912.4551.82
2019-03-136.16.071-0.6513.0941.82
2019-03-146.116.0810.1642.1311.82
2019-03-156.136.0900.3271.6371.83
2019-03-186.246.1041.7942.7731.83
2019-03-196.176.115-1.1222.0831.83
2019-03-206.156.122-0.3241.4591.84
2019-03-216.16.129-0.8131.3011.84
2019-03-226.076.137-0.4921.6391.84
2019-03-255.926.145-2.4711.6471.84
2019-03-265.876.154-0.8451.6891.85
2019-03-275.926.1600.8521.1931.85
2019-03-285.866.169-1.0141.8581.85
2019-03-296.066.1873.4133.5841.86
2019-04-016.176.1971.8151.9801.86
2019-04-026.136.208-0.6482.1071.86
2019-04-036.166.2190.4892.2841.87
2019-04-046.276.2331.7862.5971.87
2019-04-086.336.2510.9573.3491.88
2019-04-096.266.264-1.1062.5281.88
2019-04-106.26.271-0.9581.4381.88
2019-04-116.146.286-0.9682.9031.89
2019-04-126.096.297-0.8142.1171.89
2019-04-156.136.3110.6572.7911.89
2019-04-166.426.3414.7315.5461.90
2019-04-176.46.357-0.3123.1151.91
2019-04-186.316.370-1.4062.3441.91
2019-04-196.316.3850.0002.8531.92
2019-04-226.186.398-2.0602.5361.92
2019-04-236.126.405-0.9711.4561.92
2019-04-246.126.4140.0001.7971.92
2019-04-256.046.422-1.3071.4711.93
2019-04-266.056.4300.1661.6561.93
2019-04-296.116.4390.9921.6531.93
2019-04-306.066.449-0.8182.1281.93
2019-05-065.876.461-3.1352.3101.94
2019-05-075.856.467-0.3411.3631.94
2019-05-085.736.475-2.0511.7091.94
2019-05-095.656.484-1.3961.9201.95
2019-05-105.736.4951.4162.1241.95
2019-05-135.646.500-1.5711.2221.95
2019-05-145.66.506-0.7091.2411.95
2019-05-155.666.5111.0711.0711.95
2019-05-165.676.5150.1770.8831.95
2019-05-175.576.525-1.7642.1161.96
2019-05-205.586.5300.1801.0771.96
2019-05-215.636.5390.8961.7921.96
2019-05-225.626.543-0.1780.8881.96
2019-05-235.566.550-1.0681.6011.97
2019-05-245.596.5540.5400.8991.97
2019-05-275.646.5630.8941.7891.97
2019-05-285.66.571-0.7091.7731.97
2019-05-295.576.575-0.5360.8931.97
2019-05-305.566.579-0.1800.7181.97
2019-05-315.556.583-0.1800.8991.97
2019-06-035.66.5870.9010.9011.98
2019-06-045.596.590-0.1790.7141.98
2019-06-055.626.5960.5371.2521.98
2019-06-065.626.6020.0001.2461.98
2019-06-105.696.6111.2461.9571.98
2019-06-115.756.6181.0541.4061.99
2019-06-125.76.623-0.8701.0431.99
2019-06-135.686.630-0.3511.4041.99
2019-06-145.646.634-0.7040.8801.99
2019-06-175.676.6390.5321.0641.99
2019-06-185.686.6430.1760.8821.99
2019-06-195.726.6510.7041.7612.00
2019-06-205.826.6651.7482.7972.00
2019-06-215.866.6700.6871.0312.00
2019-06-245.836.673-0.5120.6832.00
2019-06-255.746.682-1.5441.8872.00
2019-06-265.756.6860.1740.6972.01
2019-06-275.786.6910.5221.2172.01
2019-06-285.746.698-0.6921.3842.01
2019-07-015.846.7041.7421.2202.01
2019-07-025.826.707-0.3420.6852.01
2019-07-035.836.7110.1720.6872.01
2019-07-045.856.7150.3430.8582.01
2019-07-055.826.719-0.5130.8552.02
2019-07-085.76.730-2.0622.4052.02
2019-07-095.696.734-0.1750.7022.02
2019-07-105.646.741-0.8791.5822.02
2019-07-115.636.745-0.1770.8872.02
2019-07-125.76.7521.2431.4212.03
2019-07-155.76.7600.0001.7542.03
2019-07-165.726.7650.3510.8772.03
2019-07-175.726.7680.0000.6992.03
2019-07-185.696.771-0.5240.6992.03
2019-07-195.726.7750.5270.8792.03
2019-07-225.676.782-0.8741.3992.03
2019-07-235.76.7870.5291.0582.04
2019-07-245.776.7951.2281.5792.04
2019-07-255.856.8011.3861.3862.04
2019-07-265.856.8050.0000.6842.04
2019-07-295.876.8100.3421.0262.04
2019-07-305.966.8201.5332.0442.05
2019-07-315.946.824-0.3360.8392.05
2019-08-015.916.830-0.5051.1782.05
2019-08-025.826.835-1.5231.0152.05
2019-08-055.696.849-2.2343.0932.05
2019-08-065.596.857-1.7571.5822.06
2019-08-075.636.8630.7161.2522.06
2019-08-085.656.8690.3551.4212.06
2019-08-095.616.878-0.7081.7702.06
2019-08-125.636.8830.3571.2482.07
2019-08-135.566.890-1.2431.4212.07
2019-08-145.566.8950.0001.0792.07
2019-08-155.536.900-0.5401.0792.07
2019-08-165.526.904-0.1810.9042.07
2019-08-195.596.9131.2681.9932.07
2019-08-205.546.920-0.8941.4312.08
2019-08-215.576.9270.5421.4442.08
2019-08-225.556.932-0.3591.0772.08
2019-08-235.576.9370.3601.0812.08
2019-08-265.526.939-0.8980.5392.08
2019-08-275.556.9460.5431.4492.08
2019-08-285.576.9490.3600.7212.08
2019-08-295.596.9530.3590.7182.09
2019-08-305.596.9600.0001.6102.09
2019-09-025.646.9670.8941.4312.09
2019-09-035.686.9730.7091.2412.09
2019-09-045.766.9801.4081.4082.09
2019-09-055.746.992-0.3472.6042.10
2019-09-065.776.9950.5230.6972.10
2019-09-095.87.0010.5201.2132.10
2019-09-105.787.006-0.3451.0342.10
2019-09-115.827.0110.6921.0382.10
2019-09-125.847.0150.3440.8592.10
2019-09-165.87.021-0.6851.1992.11
2019-09-175.727.028-1.3791.3792.11
2019-09-185.717.032-0.1750.8742.11
2019-09-195.727.0360.1750.8762.11
2019-09-205.77.039-0.3500.5242.11
2019-09-235.667.045-0.7021.4042.11
2019-09-245.687.0500.3531.0602.12
2019-09-255.77.0580.3521.5852.12
2019-09-265.777.0691.2282.2812.12
2019-09-275.727.077-0.8671.7332.12
2019-09-305.647.084-1.3991.5732.13
2019-10-085.747.0981.7732.8372.13
2019-10-095.847.1171.7424.0072.14
2019-10-105.927.1281.3702.0552.14
2019-10-1167.1331.3511.1822.14
2019-10-146.137.1592.1675.0002.15
2019-10-156.17.166-0.4891.4682.15
2019-10-166.077.184-0.4923.4432.16
2019-10-176.027.191-0.8241.4832.16
2019-10-186.027.2110.0003.9872.16
2019-10-216.287.2374.3194.9832.17
2019-10-226.287.2510.0002.5482.18
2019-10-236.237.259-0.7961.5922.18
2019-10-246.257.2670.3211.6052.18
2019-10-256.277.2780.3202.0802.18
2019-10-286.197.289-1.2762.0732.19
2019-10-296.237.2970.6461.6162.19
2019-10-306.227.305-0.1611.4452.19
2019-10-316.137.316-1.4472.2512.19
2019-11-016.247.3301.7942.6102.20
2019-11-046.337.3431.4422.4042.20
2019-11-056.397.3590.9483.0022.21
2019-11-066.47.3690.1561.8782.21
2019-11-076.387.379-0.3131.8752.21
2019-11-086.277.393-1.7242.8212.22
2019-11-116.187.407-1.4352.7112.22
2019-11-126.167.416-0.3241.6182.22
2019-11-136.117.422-0.8121.2992.23
2019-11-146.087.432-0.4911.9642.23
2019-11-156.097.4400.1641.4802.23
2019-11-186.127.4490.4931.8062.23
2019-11-196.117.457-0.1631.6342.24
2019-11-206.017.465-1.6371.6372.24
2019-11-216.017.4700.0000.9982.24
2019-11-226.017.4770.0001.3312.24
2019-11-256.077.4840.9981.3312.25
2019-11-266.157.4921.3181.6472.25
2019-11-276.047.502-1.7891.9512.25
2019-11-286.017.508-0.4971.1592.25
2019-11-2967.515-0.1661.4982.25
2019-12-025.967.524-0.6671.6672.26
2019-12-035.967.5290.0001.0072.26
2019-12-045.957.532-0.1680.6712.26
2019-12-055.977.5360.3360.8402.26
2019-12-065.977.5410.0001.0052.26
2019-12-095.967.546-0.1681.0052.26
2019-12-105.917.552-0.8391.1742.27
2019-12-115.987.5591.1841.5232.27
2019-12-125.997.5640.1670.8362.27
2019-12-136.127.5772.1702.6712.27
2019-12-166.127.5840.0001.3072.28
2019-12-176.227.5991.6342.9412.28
2019-12-186.237.6040.1610.9652.28
2019-12-196.227.609-0.1610.9632.28
2019-12-206.167.617-0.9651.4472.28
2019-12-236.137.625-0.4871.6232.29
2019-12-246.137.6280.0000.6532.29
2019-12-256.17.632-0.4890.8162.29
2019-12-266.147.6370.6560.8202.29
2019-12-276.167.6440.3261.4662.29
2019-12-306.177.6520.1621.6232.30
2019-12-316.177.6570.0000.8102.30
2020-01-026.217.6630.6481.2972.30
2020-01-036.27.667-0.1610.8052.30