咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中信银行股票出租 每股收益 日内T+0交易收益估算
国际实业 东沣B 申万宏源 舜喆B 东方盛虹 美的集团 潍柴动力 许继电气 冀东水泥

中信银行股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-195.530000
2018-11-195.570.0060.7231.2660.00
2018-11-205.480.012-1.6161.4360.00
2018-11-215.490.0170.1820.9120.00
2018-11-225.470.021-0.3640.9110.01
2018-11-235.410.027-1.0971.4630.01
2018-11-265.420.0320.1850.9240.01
2018-11-275.410.036-0.1850.9230.01
2018-11-285.430.0400.3700.9240.01
2018-11-295.40.045-0.5521.1050.01
2018-11-305.440.0490.7410.9260.01
2018-12-035.50.0541.1031.1030.02
2018-12-045.50.0580.0000.9090.02
2018-12-055.460.061-0.7270.5450.02
2018-12-065.390.066-1.2821.0990.02
2018-12-075.40.0690.1860.7420.02
2018-12-105.320.076-1.4811.4810.02
2018-12-115.330.0780.1880.5640.02
2018-12-125.340.0810.1880.5630.02
2018-12-135.360.0890.3751.8730.03
2018-12-145.320.093-0.7460.9330.03
2018-12-175.340.0960.3760.7520.03
2018-12-185.290.101-0.9361.1240.03
2018-12-195.270.105-0.3780.7560.03
2018-12-205.210.115-1.1392.4670.03
2018-12-215.180.123-0.5761.7270.04
2018-12-245.250.1351.3512.7030.04
2018-12-255.160.148-1.7143.0480.04
2018-12-265.160.1520.0000.9690.05
2018-12-275.140.159-0.3881.5500.05
2018-12-285.220.1661.5561.7510.05
2019-01-025.10.181-2.2993.4480.05
2019-01-035.110.1860.1961.1760.06
2019-01-045.210.1991.9573.1310.06
2019-01-075.190.205-0.3841.3440.06
2019-01-085.20.2090.1930.9630.06
2019-01-095.250.2190.9622.1150.07
2019-01-105.190.224-1.1431.1430.07
2019-01-115.20.2290.1931.1560.07
2019-01-145.220.2330.3850.9620.07
2019-01-155.240.2380.3831.1490.07
2019-01-165.220.240-0.3820.5730.07
2019-01-175.230.2460.1921.3410.07
2019-01-185.320.2561.7212.1030.08
2019-01-215.290.263-0.5641.6920.08
2019-01-225.230.269-1.1341.3230.08
2019-01-235.240.2710.1910.5740.08
2019-01-245.240.2770.0001.3360.08
2019-01-255.320.2911.5273.0530.09
2019-01-285.380.2971.1281.3160.09
2019-01-295.410.3060.5582.0450.09
2019-01-305.390.309-0.3700.7390.09
2019-01-315.490.3181.8551.8550.10
2019-02-015.470.324-0.3641.4570.10
2019-02-115.470.3280.0000.9140.10
2019-02-125.460.334-0.1831.2800.10
2019-02-135.530.3461.2822.5640.10
2019-02-145.490.351-0.7231.0850.11
2019-02-155.390.359-1.8211.8210.11
2019-02-185.490.3671.8551.6700.11
2019-02-195.540.3740.9111.6390.11
2019-02-205.530.379-0.1810.9030.11
2019-02-215.520.387-0.1811.8080.12
2019-02-225.680.4102.8994.8910.12
2019-02-256.240.4609.8599.6830.14
2019-02-266.070.477-2.7243.2050.14
2019-02-276.220.5172.4717.7430.16
2019-02-286.320.5481.6085.9490.16
2019-03-016.720.5936.3298.0700.18
2019-03-046.680.630-0.5956.6960.19
2019-03-056.620.644-0.8982.3950.19
2019-03-066.560.660-0.9063.0210.20
2019-03-076.470.683-1.3724.2680.20
2019-03-086.10.702-5.7193.7090.21
2019-03-116.110.7220.1643.9340.22
2019-03-126.140.7350.4912.4550.22
2019-03-136.10.750-0.6513.0940.23
2019-03-146.110.7610.1642.1310.23
2019-03-156.130.7700.3271.6370.23
2019-03-186.240.7841.7942.7730.24
2019-03-196.170.795-1.1222.0830.24
2019-03-206.150.802-0.3241.4590.24
2019-03-216.10.809-0.8131.3010.24
2019-03-226.070.817-0.4921.6390.25
2019-03-255.920.825-2.4711.6470.25
2019-03-265.870.834-0.8451.6890.25
2019-03-275.920.8390.8521.1930.25
2019-03-285.860.848-1.0141.8580.25
2019-03-296.060.8673.4133.5840.26
2019-04-016.170.8771.8151.9800.26
2019-04-026.130.888-0.6482.1070.27
2019-04-036.160.8990.4892.2840.27
2019-04-046.270.9131.7862.5970.27
2019-04-086.330.9300.9573.3490.28
2019-04-096.260.944-1.1062.5280.28
2019-04-106.20.951-0.9581.4380.29
2019-04-116.140.966-0.9682.9030.29
2019-04-126.090.977-0.8142.1170.29
2019-04-156.130.9910.6572.7910.30
2019-04-166.421.0214.7315.5460.31
2019-04-176.41.037-0.3123.1150.31
2019-04-186.311.050-1.4062.3440.31
2019-04-196.311.0650.0002.8530.32
2019-04-226.181.078-2.0602.5360.32
2019-04-236.121.085-0.9711.4560.33
2019-04-246.121.0940.0001.7970.33
2019-04-256.041.102-1.3071.4710.33
2019-04-266.051.1100.1661.6560.33
2019-04-296.111.1180.9921.6530.34
2019-04-306.061.129-0.8182.1280.34
2019-05-065.871.140-3.1352.3100.34
2019-05-075.851.147-0.3411.3630.34
2019-05-085.731.155-2.0511.7090.35
2019-05-095.651.164-1.3961.9200.35
2019-05-105.731.1741.4162.1240.35
2019-05-135.641.180-1.5711.2220.35
2019-05-145.61.186-0.7091.2410.36
2019-05-155.661.1911.0711.0710.36
2019-05-165.671.1950.1770.8830.36
2019-05-175.571.205-1.7642.1160.36
2019-05-205.581.2100.1801.0770.36
2019-05-215.631.2180.8961.7920.37
2019-05-225.621.223-0.1780.8880.37
2019-05-235.561.230-1.0681.6010.37
2019-05-245.591.2340.5400.8990.37
2019-05-275.641.2430.8941.7890.37
2019-05-285.61.251-0.7091.7730.38
2019-05-295.571.255-0.5360.8930.38
2019-05-305.561.258-0.1800.7180.38
2019-05-315.551.263-0.1800.8990.38
2019-06-035.61.2670.9010.9010.38
2019-06-045.591.270-0.1790.7140.38
2019-06-055.621.2760.5371.2520.38
2019-06-065.621.2820.0001.2460.38
2019-06-105.691.2911.2461.9570.39
2019-06-115.751.2981.0541.4060.39
2019-06-125.71.303-0.8701.0430.39
2019-06-135.681.309-0.3511.4040.39
2019-06-145.641.314-0.7040.8800.39
2019-06-175.671.3190.5321.0640.40
2019-06-185.681.3230.1760.8820.40
2019-06-195.721.3310.7041.7610.40
2019-06-205.821.3451.7482.7970.40
2019-06-215.861.3500.6871.0310.40
2019-06-245.831.353-0.5120.6830.41
2019-06-255.741.362-1.5441.8870.41
2019-06-265.751.3650.1740.6970.41
2019-06-275.781.3710.5221.2170.41
2019-06-285.741.378-0.6921.3840.41
2019-07-015.841.3841.7421.2200.42
2019-07-025.821.387-0.3420.6850.42
2019-07-035.831.3900.1720.6870.42
2019-07-045.851.3950.3430.8580.42
2019-07-055.821.399-0.5130.8550.42
2019-07-085.71.410-2.0622.4050.42
2019-07-095.691.414-0.1750.7020.42
2019-07-105.641.421-0.8791.5820.43
2019-07-115.631.425-0.1770.8870.43
2019-07-125.71.4321.2431.4210.43
2019-07-155.71.4400.0001.7540.43
2019-07-165.721.4440.3510.8770.43
2019-07-175.721.4480.0000.6990.43
2019-07-185.691.451-0.5240.6990.44
2019-07-195.721.4550.5270.8790.44
2019-07-225.671.462-0.8741.3990.44
2019-07-235.71.4670.5291.0580.44
2019-07-245.771.4741.2281.5790.44
2019-07-255.851.4811.3861.3860.44
2019-07-265.851.4850.0000.6840.45
2019-07-295.871.4900.3421.0260.45
2019-07-305.961.5001.5332.0440.45
2019-07-315.941.504-0.3360.8390.45
2019-08-015.911.510-0.5051.1780.45
2019-08-025.821.515-1.5231.0150.45
2019-08-055.691.529-2.2343.0930.46
2019-08-065.591.537-1.7571.5820.46
2019-08-075.631.5430.7161.2520.46
2019-08-085.651.5490.3551.4210.46
2019-08-095.611.557-0.7081.7700.47
2019-08-125.631.5630.3571.2480.47
2019-08-135.561.570-1.2431.4210.47
2019-08-145.561.5750.0001.0790.47
2019-08-155.531.580-0.5401.0790.47
2019-08-165.521.584-0.1810.9040.48
2019-08-195.591.5931.2681.9930.48
2019-08-205.541.600-0.8941.4310.48
2019-08-215.571.6070.5421.4440.48
2019-08-225.551.612-0.3591.0770.48
2019-08-235.571.6170.3601.0810.48
2019-08-265.521.619-0.8980.5390.49
2019-08-275.551.6260.5431.4490.49
2019-08-285.571.6290.3600.7210.49
2019-08-295.591.6330.3590.7180.49
2019-08-305.591.6400.0001.6100.49
2019-09-025.641.6470.8941.4310.49
2019-09-035.681.6530.7091.2410.50
2019-09-045.761.6591.4081.4080.50
2019-09-055.741.672-0.3472.6040.50
2019-09-065.771.6750.5230.6970.50
2019-09-095.81.6810.5201.2130.50
2019-09-105.781.686-0.3451.0340.51
2019-09-115.821.6910.6921.0380.51
2019-09-125.841.6950.3440.8590.51
2019-09-165.81.701-0.6851.1990.51
2019-09-175.721.708-1.3791.3790.51
2019-09-185.711.712-0.1750.8740.51
2019-09-195.721.7160.1750.8760.51
2019-09-205.71.718-0.3500.5240.52
2019-09-235.661.725-0.7021.4040.52
2019-09-245.681.7300.3531.0600.52
2019-09-255.71.7380.3521.5850.52
2019-09-265.771.7491.2282.2810.52
2019-09-275.721.757-0.8671.7330.53
2019-09-305.641.764-1.3991.5730.53
2019-10-085.741.7781.7732.8370.53
2019-10-095.841.7971.7424.0070.54
2019-10-105.921.8071.3702.0550.54
2019-10-1161.8131.3511.1820.54
2019-10-146.131.8392.1675.0000.55
2019-10-156.11.846-0.4891.4680.55
2019-10-166.071.864-0.4923.4430.56
2019-10-176.021.871-0.8241.4830.56
2019-10-186.021.8910.0003.9870.57
2019-10-216.281.9174.3194.9830.58
2019-10-226.281.9310.0002.5480.58
2019-10-236.231.939-0.7961.5920.58
2019-10-246.251.9470.3211.6050.58
2019-10-256.271.9580.3202.0800.59
2019-10-286.191.969-1.2762.0730.59
2019-10-296.231.9770.6461.6160.59
2019-10-306.221.985-0.1611.4450.60
2019-10-316.131.996-1.4472.2510.60
2019-11-016.242.0101.7942.6100.60
2019-11-046.332.0221.4422.4040.61
2019-11-056.392.0380.9483.0020.61
2019-11-066.42.0480.1561.8780.61
2019-11-076.382.058-0.3131.8750.62
2019-11-086.272.073-1.7242.8210.62
2019-11-116.182.087-1.4352.7110.63
2019-11-126.162.095-0.3241.6180.63
2019-11-136.112.102-0.8121.2990.63
2019-11-146.082.112-0.4911.9640.63
2019-11-156.092.1190.1641.4800.64
2019-11-186.122.1290.4931.8060.64
2019-11-196.112.137-0.1631.6340.64
2019-11-206.012.145-1.6371.6370.64
2019-11-216.012.1500.0000.9980.65
2019-11-226.012.1570.0001.3310.65
2019-11-256.072.1640.9981.3310.65
2019-11-266.152.1721.3181.6470.65
2019-11-276.042.182-1.7891.9510.65
2019-11-286.012.188-0.4971.1590.66
2019-11-2962.195-0.1661.4980.66
2019-12-025.962.203-0.6671.6670.66
2019-12-035.962.2080.0001.0070.66
2019-12-045.952.212-0.1680.6710.66
2019-12-055.972.2160.3360.8400.66
2019-12-065.972.2210.0001.0050.67
2019-12-095.962.226-0.1681.0050.67
2019-12-105.912.232-0.8391.1740.67
2019-12-115.982.2391.1841.5230.67
2019-12-125.992.2430.1670.8360.67
2019-12-136.122.2572.1702.6710.68
2019-12-166.122.2640.0001.3070.68
2019-12-176.222.2791.6342.9410.68
2019-12-186.232.2840.1610.9650.69
2019-12-196.222.289-0.1610.9630.69
2019-12-206.162.296-0.9651.4470.69
2019-12-236.132.305-0.4871.6230.69
2019-12-246.132.3080.0000.6530.69
2019-12-256.12.312-0.4890.8160.69
2019-12-266.142.3160.6560.8200.69
2019-12-276.162.3240.3261.4660.70
2019-12-306.172.3320.1621.6230.70
2019-12-316.172.3360.0000.8100.70
2020-01-026.212.3430.6481.2970.70
2020-01-036.22.347-0.1610.8050.70