咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
贵阳银行股票出租 每股收益 日内T+0交易收益估算
新华保险 百隆东方 三六零 利群股份 绿城水务 陕鼓动力 中原证券 兴业证券 怡球资源

贵阳银行股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-198.210000
2018-11-198.310.0131.2181.9490.00
2018-11-208.070.032-2.8882.7680.01
2018-11-218.060.040-0.1241.1150.01
2018-11-227.980.050-0.9931.6130.02
2018-11-237.770.070-2.6323.0080.02
2018-11-267.710.083-0.7722.0590.02
2018-11-277.630.097-1.0382.2050.03
2018-11-287.70.1050.9171.1800.03
2018-11-297.590.118-1.4292.0780.04
2018-11-307.640.1240.6591.0540.04
2018-12-037.780.1321.8321.1780.04
2018-12-047.790.1370.1290.7710.04
2018-12-057.710.141-1.0270.6420.04
2018-12-067.640.148-0.9081.0380.04
2018-12-077.660.1510.2620.5240.05
2018-12-107.560.158-1.3051.0440.05
2018-12-117.630.1650.9261.1900.05
2018-12-127.640.1710.1310.9170.05
2018-12-137.710.1820.9161.7020.05
2018-12-147.570.193-1.8161.6860.06
2018-12-177.540.204-0.3961.8490.06
2018-12-187.480.210-0.7960.9280.06
2018-12-197.440.216-0.5350.9360.06
2018-12-207.410.223-0.4031.0750.07
2018-12-217.360.228-0.6750.9450.07
2018-12-247.380.2330.2720.6790.07
2018-12-257.350.242-0.4071.4910.07
2018-12-267.330.248-0.2720.9520.07
2018-12-277.270.260-0.8192.0460.08
2018-12-287.340.2670.9631.2380.08
2019-01-027.260.279-1.0901.9070.08
2019-01-037.290.2870.4131.3770.09
2019-01-047.490.3162.7434.5270.09
2019-01-077.490.3260.0001.6020.10
2019-01-087.430.332-0.8011.0680.10
2019-01-097.460.3420.4041.6150.10
2019-01-107.410.348-0.6700.9380.10
2019-01-117.440.3560.4051.2150.11
2019-01-147.410.361-0.4030.8060.11
2019-01-157.460.3680.6751.2150.11
2019-01-167.440.373-0.2680.8040.11
2019-01-177.440.3810.0001.3440.11
2019-01-187.550.3921.4781.6130.12
2019-01-217.520.398-0.3971.0600.12
2019-01-227.460.407-0.7981.4630.12
2019-01-237.450.412-0.1340.8040.12
2019-01-247.510.4190.8051.0740.13
2019-01-257.560.4280.6661.4650.13
2019-01-287.510.440-0.6611.8520.13
2019-01-297.620.4551.4652.3970.14
2019-01-307.60.461-0.2620.9190.14
2019-01-317.610.4720.1321.7110.14
2019-02-017.630.4830.2631.7080.14
2019-02-117.850.4972.8832.2280.15
2019-02-127.910.5040.7641.0190.15
2019-02-138.120.5252.6553.1610.16
2019-02-148.110.536-0.1231.6010.16
2019-02-157.960.549-1.8501.9730.16
2019-02-188.130.5622.1361.8840.17
2019-02-198.150.5760.2462.0910.17
2019-02-208.140.585-0.1231.2270.18
2019-02-218.060.599-0.9832.0880.18
2019-02-228.260.6252.4813.8460.19
2019-02-259.120.69510.4129.2010.21
2019-02-268.760.721-3.9473.5090.22
2019-02-279.090.7823.7678.1050.23
2019-02-288.980.800-1.2102.4200.24
2019-03-019.390.8464.5665.9020.25
2019-03-049.440.8900.5325.5380.27
2019-03-059.450.9040.1061.8010.27
2019-03-069.540.9250.9522.6460.28
2019-03-079.630.9530.9433.4590.29
2019-03-0890.985-6.5424.2580.30
2019-03-119.161.0051.7782.6670.30
2019-03-129.171.0250.1092.6200.31
2019-03-139.061.042-1.2002.2900.31
2019-03-148.961.065-1.1042.9800.32
2019-03-159.041.0770.8931.6740.32
2019-03-189.231.0992.1022.7650.33
2019-03-199.21.115-0.3252.1670.33
2019-03-209.251.1290.5431.8480.34
2019-03-219.211.140-0.4321.4050.34
2019-03-229.131.156-0.8692.0630.35
2019-03-258.911.166-2.4101.4240.35
2019-03-268.761.186-1.6842.6940.36
2019-03-278.841.1990.9131.7120.36
2019-03-288.681.211-1.8101.6970.36
2019-03-299.041.2414.1474.0320.37
2019-04-019.241.2622.2122.6550.38
2019-04-029.211.276-0.3251.8400.38
2019-04-039.291.2970.8692.7140.39
2019-04-049.51.3222.2603.1220.40
2019-04-089.551.3490.5263.4740.40
2019-04-099.491.366-0.6282.0940.41
2019-04-109.441.380-0.5271.7910.41
2019-04-119.311.398-1.3772.3310.42
2019-04-129.421.4121.1821.7190.42
2019-04-159.51.4330.8492.6540.43
2019-04-1610.481.51410.3169.3680.45
2019-04-1710.211.535-2.5762.3850.46
2019-04-1810.141.552-0.6862.0570.47
2019-04-1910.211.5720.6902.3670.47
2019-04-229.861.607-3.4284.2120.48
2019-04-239.791.625-0.7102.2310.49
2019-04-249.861.6430.7152.1450.49
2019-04-259.641.667-2.2313.0430.50
2019-04-269.611.679-0.3111.4520.50
2019-04-299.691.6970.8322.2890.51
2019-04-309.541.716-1.5482.3740.51
2019-05-069.161.758-3.9835.5560.53
2019-05-079.191.7780.3282.5110.53
2019-05-089.011.794-1.9592.1760.54
2019-05-098.881.807-1.4431.7760.54
2019-05-109.11.8332.4773.3780.55
2019-05-138.941.841-1.7581.0990.55
2019-05-148.911.852-0.3361.4540.56
2019-05-159.041.8621.4591.3470.56
2019-05-169.051.8670.1110.6640.56
2019-05-178.841.888-2.3202.8730.57
2019-05-208.791.900-0.5661.6970.57
2019-05-218.921.9171.4792.2750.58
2019-05-228.861.929-0.6731.5700.58
2019-05-238.781.940-0.9031.4670.58
2019-05-248.841.9540.6831.9360.59
2019-05-278.961.9731.3572.4890.59
2019-05-288.961.9810.0001.1160.59
2019-05-298.961.9910.0001.3390.60
2019-05-308.912.005-0.5581.8970.60
2019-05-318.92.012-0.1120.8980.60
2019-06-038.92.0250.0001.7980.61
2019-06-048.792.034-1.2361.2360.61
2019-06-058.782.042-0.1141.0240.61
2019-06-068.722.048-0.6830.9110.61
2019-06-108.842.0611.3761.7200.62
2019-06-119.052.0772.3762.1490.62
2019-06-129.022.085-0.3310.9940.63
2019-06-139.012.089-0.1110.6650.63
2019-06-148.952.097-0.6660.9990.63
2019-06-178.912.107-0.4471.3410.63
2019-06-188.822.118-1.0101.5710.64
2019-06-198.872.1290.5671.4740.64
2019-06-209.082.1582.3683.8330.65
2019-06-219.012.169-0.7711.4320.65
2019-06-248.982.177-0.3330.9990.65
2019-06-258.812.196-1.8932.6730.66
2019-06-268.782.202-0.3410.7950.66
2019-06-278.82.2090.2280.9110.66
2019-06-288.652.224-1.7052.1590.67
2019-07-018.852.2342.3121.3870.67
2019-07-028.882.2450.3391.4690.67
2019-07-038.862.253-0.2251.0140.68
2019-07-048.982.2671.3541.9190.68
2019-07-058.982.2790.0001.5590.68
2019-07-088.82.297-2.0042.4500.69
2019-07-098.722.308-0.9091.5910.69
2019-07-108.682.317-0.4591.1470.70
2019-07-118.682.3240.0001.0370.70
2019-07-128.752.3330.8061.2670.70
2019-07-158.782.3480.3431.9430.70
2019-07-168.782.3560.0001.1390.71
2019-07-178.742.362-0.4560.7970.71
2019-07-188.662.368-0.9150.9150.71
2019-07-198.722.3770.6931.1550.71
2019-07-228.672.387-0.5731.3760.72
2019-07-238.712.3900.4610.4610.72
2019-07-248.82.3981.0331.1480.72
2019-07-258.842.4080.4551.2500.72
2019-07-268.792.412-0.5660.5660.72
2019-07-298.82.4150.1140.4550.72
2019-07-308.912.4241.2501.2500.73
2019-07-318.882.432-0.3371.0100.73
2019-08-018.82.441-0.9011.2390.73
2019-08-028.672.453-1.4771.7050.74
2019-08-058.312.480-4.1523.9220.74
2019-08-068.172.489-1.6851.2030.75
2019-08-078.152.496-0.2451.1020.75
2019-08-088.252.5081.2271.7180.75
2019-08-098.092.524-1.9392.4240.76
2019-08-128.162.5360.8651.7310.76
2019-08-138.062.542-1.2250.8580.76
2019-08-148.072.5540.1241.7370.77
2019-08-158.032.567-0.4961.9830.77
2019-08-168.082.5760.6231.3700.77
2019-08-198.192.5951.3612.8470.78
2019-08-208.192.6040.0001.2210.78
2019-08-218.152.610-0.4880.9770.78
2019-08-228.142.616-0.1230.8590.78
2019-08-238.222.6260.9831.4740.79
2019-08-268.122.634-1.2171.0950.79
2019-08-278.342.6592.7093.5710.80
2019-08-288.32.668-0.4801.3190.80
2019-08-298.262.677-0.4821.3250.80
2019-08-308.22.688-0.7261.6950.81
2019-09-028.272.7000.8541.7070.81
2019-09-038.262.706-0.1210.8460.81
2019-09-048.432.7232.0582.4210.82
2019-09-058.552.7451.4233.0840.82
2019-09-068.582.7550.3511.4040.83
2019-09-098.652.7650.8161.3990.83
2019-09-108.612.774-0.4621.2720.83
2019-09-118.72.7831.0451.1610.83
2019-09-128.752.7900.5751.0340.84
2019-09-168.742.798-0.1141.0290.84
2019-09-178.572.813-1.9452.1740.84
2019-09-188.592.8220.2331.1670.85
2019-09-198.632.8270.4660.8150.85
2019-09-208.592.833-0.4630.8110.85
2019-09-238.462.846-1.5131.8630.85
2019-09-248.442.854-0.2361.0640.86
2019-09-258.422.863-0.2371.3030.86
2019-09-268.512.8811.0692.4940.86
2019-09-278.572.8900.7051.2930.87
2019-09-308.512.901-0.7001.6340.87
2019-10-088.622.9211.2932.7030.88
2019-10-098.752.9451.5083.2480.88
2019-10-108.762.9550.1141.3710.89
2019-10-118.922.9721.8262.3970.89
2019-10-149.052.9961.4573.1390.90
2019-10-159.043.005-0.1101.2150.90
2019-10-168.953.028-0.9963.0970.91
2019-10-178.93.038-0.5591.3410.91
2019-10-188.693.061-2.3603.1460.92
2019-10-218.843.0751.7261.9560.92
2019-10-228.863.0840.2261.1310.93
2019-10-238.913.0990.5642.0320.93
2019-10-249.043.1151.4592.1320.93
2019-10-259.053.1240.1111.2170.94
2019-10-289.123.1430.7732.5410.94
2019-10-299.13.156-0.2191.6450.95
2019-10-309.193.1710.9891.9780.95
2019-10-319.143.180-0.5441.1970.95
2019-11-019.363.2082.4073.5010.96
2019-11-049.363.2210.0001.7090.97
2019-11-059.423.2430.6412.7780.97
2019-11-069.533.2611.1682.3350.98
2019-11-079.733.2822.0992.5180.98
2019-11-089.633.298-1.0282.0550.99
2019-11-119.33.321-3.4272.9081.00
2019-11-129.43.3371.0752.0431.00
2019-11-139.363.352-0.4262.0211.01
2019-11-149.253.365-1.1751.6031.01
2019-11-159.273.3760.2161.5141.01
2019-11-189.373.3921.0792.0501.02
2019-11-199.353.400-0.2130.9611.02
2019-11-209.153.418-2.1392.3531.03
2019-11-219.083.427-0.7651.2021.03
2019-11-228.983.441-1.1011.8721.03
2019-11-259.173.4622.1162.7841.04
2019-11-269.263.4760.9811.7451.04
2019-11-279.193.487-0.7561.5121.05
2019-11-289.233.4970.4351.3061.05
2019-11-299.213.511-0.2171.7331.05
2019-12-029.153.522-0.6511.5201.06
2019-12-039.173.5300.2190.9841.06
2019-12-049.143.536-0.3270.8721.06
2019-12-059.223.5430.8750.8751.06
2019-12-069.333.5551.1931.5181.07
2019-12-099.353.5610.2140.7501.07
2019-12-109.33.567-0.5350.8561.07
2019-12-119.363.5760.6451.0751.07
2019-12-129.383.5830.2140.9621.07
2019-12-139.473.5980.9591.9191.08
2019-12-169.553.6090.8451.3731.08
2019-12-179.673.6301.2572.5131.09
2019-12-189.63.640-0.7241.2411.09
2019-12-199.673.6540.7291.7711.10
2019-12-209.663.665-0.1031.3441.10
2019-12-239.423.689-2.4843.1061.11
2019-12-249.483.6940.6370.6371.11
2019-12-259.453.707-0.3161.5821.11
2019-12-269.553.7171.0581.3761.12
2019-12-279.553.7320.0001.8851.12
2019-12-309.533.747-0.2091.8851.12
2019-12-319.563.7570.3151.2591.13
2020-01-029.63.7670.4181.1511.13
2020-01-039.563.776-0.4171.1461.13