咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
贵阳银行股票出租 每股收益 日内T+0交易收益估算
回天新材 长城动漫 润建通信 上海钢联 隆基股份 祥源文化 漳泽电力 永高股份 泰瑞机器 科华生物

贵阳银行股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-0816.40000
2016-12-0816.630.0491.4023.5370.01
2016-12-0917.160.1463.1876.7950.04
2016-12-1217.090.227-0.4085.6530.07
2016-12-1316.990.283-0.5853.9790.08
2016-12-1417.650.3683.8855.7680.11
2016-12-1516.990.448-3.7395.6660.13
2016-12-1616.960.500-0.1773.6490.15
2016-12-1916.520.533-2.5942.4170.16
2016-12-2015.810.600-4.2985.0850.18
2016-12-2116.010.6201.2651.5180.19
2016-12-2216.140.6500.8122.2490.20
2016-12-2315.530.699-3.7793.7170.21
2016-12-2615.870.7502.1893.9280.23
2016-12-2715.770.773-0.6301.7010.23
2016-12-2815.50.811-1.7122.9800.24
2016-12-2915.470.838-0.1942.0650.25
2016-12-3015.520.8570.3231.4870.26
2017-01-0316.010.9013.1573.2860.27
2017-01-0416.060.9170.3121.1870.28
2017-01-0516.040.929-0.1250.8720.28
2017-01-0615.620.964-2.6182.7430.29
2017-01-0915.710.9830.5761.4080.29
2017-01-1015.581.001-0.8271.4000.30
2017-01-1115.421.015-1.0271.0910.30
2017-01-1214.921.067-3.2434.2150.32
2017-01-1314.941.1000.1342.6140.33
2017-01-1615.011.1600.4694.8190.35
2017-01-17151.187-0.0672.1320.36
2017-01-1815.061.2110.4001.9330.36
2017-01-1915.041.244-0.1332.5900.37
2017-01-2015.271.2721.5292.2610.38
2017-01-2315.221.295-0.3271.7680.39
2017-01-2415.241.3110.1311.2480.39
2017-01-2515.251.3250.0661.1150.40
2017-01-2615.731.3693.1483.4100.41
2017-02-0315.51.387-1.4621.3990.42
2017-02-0615.711.4091.3551.6130.42
2017-02-0715.631.432-0.5091.7820.43
2017-02-0815.831.4591.2802.0470.44
2017-02-0915.921.4920.5692.4640.45
2017-02-1016.081.5291.0052.7640.46
2017-02-1316.71.6473.8568.5200.49
2017-02-1416.561.687-0.8382.8740.51
2017-02-1516.781.7591.3295.1930.53
2017-02-1617.131.8122.0863.6950.54
2017-02-1716.481.880-3.7954.9620.56
2017-02-2017.622.0046.9178.4340.60
2017-02-2117.382.057-1.3623.6320.62
2017-02-2217.292.088-0.5182.1860.63
2017-02-2317.542.1381.4463.4120.64
2017-02-2417.432.177-0.6272.6800.65
2017-02-2717.122.207-1.7792.0650.66
2017-02-2817.82.2913.9725.7240.69
2017-03-0117.422.349-2.1353.9330.70
2017-03-0217.62.3801.0332.1810.71
2017-03-0317.112.417-2.7842.5570.73
2017-03-0617.312.4481.1692.1620.73
2017-03-0717.742.4962.4843.2350.75
2017-03-0817.682.547-0.3383.4950.76
2017-03-0917.522.581-0.9052.3190.77
2017-03-1017.152.620-2.1122.7400.79
2017-03-1317.22.6550.2922.3910.80
2017-03-1417.072.681-0.7561.8600.80
2017-03-1517.082.6960.0591.0540.81
2017-03-1617.642.7583.2794.2150.83
2017-03-1717.162.794-2.7212.4940.84
2017-03-2017.32.8270.8162.2730.85
2017-03-2117.252.854-0.2891.9080.86
2017-03-2216.852.883-2.3192.0290.86
2017-03-2316.912.9210.3562.7300.88
2017-03-2416.772.954-0.8282.3650.89
2017-03-2716.892.9800.7161.8490.89
2017-03-28172.9950.6511.0660.90
2017-03-2916.73.030-1.7652.4710.91
2017-03-3016.393.065-1.8562.5750.92
2017-03-3117.233.1525.1256.1010.95
2017-04-0516.853.191-2.2052.7860.96
2017-04-0616.813.206-0.2371.0090.96
2017-04-0716.743.227-0.4161.5470.97
2017-04-1016.573.245-1.0161.3140.97
2017-04-1116.863.2821.7502.5950.98
2017-04-1216.643.306-1.3051.7790.99
2017-04-1316.583.322-0.3611.1421.00
2017-04-1416.083.363-3.0163.0761.01
2017-04-1715.643.410-2.7363.5451.02
2017-04-1815.413.434-1.4711.9181.03
2017-04-1915.613.4691.2982.6611.04
2017-04-2015.273.504-2.1782.7551.05
2017-04-2115.433.5301.0482.0301.06
2017-04-2415.423.571-0.0653.1761.07
2017-04-2515.713.6131.8813.2431.08
2017-04-2615.653.638-0.3821.9101.09
2017-04-2715.723.6790.4473.1311.10
2017-04-2815.453.708-1.7182.2261.11
2017-05-0215.413.729-0.2591.6831.12
2017-05-0315.453.7480.2601.4281.12
2017-05-0415.353.776-0.6472.2011.13
2017-05-0514.943.816-2.6713.1921.14
2017-05-0814.573.848-2.4772.6771.15
2017-05-0915.113.9043.7064.3931.17
2017-05-1015.523.9992.7137.4121.20
2017-05-1115.64.0500.5153.8661.21
2017-05-1215.914.0981.9873.6541.23
2017-05-1515.734.122-1.1311.8231.24
2017-05-1615.674.149-0.3812.0981.24
2017-05-1715.664.178-0.0642.1701.25
2017-05-1815.124.222-3.4483.5121.27
2017-05-1915.064.247-0.3971.9841.27
2017-05-2214.794.279-1.7932.5901.28
2017-05-2315.154.3332.4344.2601.30
2017-05-2414.894.369-1.7162.9041.31
2017-05-2515.394.4323.3584.9031.33
2017-05-2615.224.455-1.1051.8191.34
2017-05-3115.094.512-0.8544.5341.35
2017-06-0115.314.5621.4583.9761.37
2017-06-0215.624.5992.0252.8091.38
2017-06-0515.474.623-0.9601.8571.39
2017-06-0615.534.6490.3882.0041.39
2017-06-0715.754.6791.4172.3181.40
2017-06-0815.584.700-1.0791.5871.41
2017-06-0915.524.719-0.3851.4761.42
2017-06-1215.494.741-0.1931.6751.42
2017-06-1315.574.7550.5161.0971.43
2017-06-1415.264.786-1.9912.4411.44
2017-06-1515.344.8030.5241.3111.44
2017-06-1615.154.821-1.2391.4991.45
2017-06-1915.284.8350.8581.0561.45
2017-06-2015.254.844-0.1960.7201.45
2017-06-2115.364.8580.7211.1151.46
2017-06-2215.924.9543.6467.2271.49
2017-06-2315.894.980-0.1881.9471.49
2017-06-2615.895.0010.0001.5731.50
2017-06-2716.055.0211.0071.5101.51
2017-06-2815.935.048-0.7482.0561.51
2017-06-2915.925.062-0.0631.0671.52
2017-06-3015.815.073-0.6910.8171.52
2017-07-0315.865.0870.3161.0751.53
2017-07-0415.65.111-1.6391.8281.53
2017-07-0515.755.1280.9621.2821.54
2017-07-0615.595.148-1.0161.5241.54
2017-07-0715.645.1650.3211.2831.55
2017-07-1015.575.179-0.4481.0871.55
2017-07-1115.815.2141.5412.6971.56
2017-07-1215.675.257-0.8863.2891.58
2017-07-1315.985.2891.9782.4251.59
2017-07-1416.025.3190.2502.1901.60
2017-07-1716.255.3981.4365.8681.62
2017-07-1816.165.425-0.5541.9691.63
2017-07-1916.425.4661.6093.0321.64
2017-07-2016.325.493-0.6091.9491.65
2017-07-2116.075.513-1.5321.5321.65
2017-07-2416.175.5330.6221.4931.66
2017-07-2515.885.564-1.7932.3501.67
2017-07-2615.715.606-1.0713.1491.68
2017-07-2715.765.6230.3181.3371.69
2017-07-2815.715.638-0.3171.1421.69
2017-07-3115.445.664-1.7192.0371.70
2017-08-0115.645.7061.2953.1741.71
2017-08-0215.625.725-0.1281.4711.72
2017-08-0315.415.745-1.3441.5361.72
2017-08-0415.345.756-0.4540.9091.73
2017-08-0715.445.7710.6521.1731.73
2017-08-0815.385.781-0.3890.7771.73
2017-08-0915.25.798-1.1701.3001.74
2017-08-1015.275.8150.4611.3821.74
2017-08-1114.945.842-2.1612.1611.75
2017-08-1414.995.8570.3351.2051.76
2017-08-1515.035.8800.2671.8011.76
2017-08-1615.085.9160.3332.8611.77
2017-08-1715.095.9320.0661.2601.78
2017-08-1815.155.9510.3981.5241.79
2017-08-2115.215.9670.3961.2541.79
2017-08-2215.135.979-0.5260.9861.79
2017-08-2315.346.0051.3881.9831.80
2017-08-2415.236.019-0.7171.1731.81
2017-08-2515.566.0572.1672.8891.82
2017-08-2815.836.0921.7352.6991.83
2017-08-2915.886.1190.3162.0211.84
2017-08-3015.726.146-1.0082.0151.84
2017-08-3115.766.1620.2541.2091.85
2017-09-0115.626.181-0.8881.5231.85
2017-09-0415.76.1940.5120.9601.86
2017-09-0515.96.2291.2742.6751.87
2017-09-0615.76.250-1.2581.5721.87
2017-09-0715.476.269-1.4651.4651.88
2017-09-0815.536.2810.3880.9701.88
2017-09-1115.536.2960.0001.0951.89
2017-09-1215.486.320-0.3221.9321.90
2017-09-1315.336.337-0.9691.2921.90
2017-09-1415.296.344-0.2610.5871.90
2017-09-1515.366.3560.4580.9161.91
2017-09-1815.356.364-0.0650.5861.91
2017-09-1915.356.3740.0000.7821.91
2017-09-2015.386.3840.1950.7821.92
2017-09-2115.346.391-0.2600.5851.92
2017-09-2215.146.414-1.3041.8251.92
2017-09-2514.896.436-1.6511.7831.93
2017-09-2614.886.451-0.0671.2091.94
2017-09-2714.796.465-0.6051.0751.94
2017-09-2814.76.477-0.6091.0141.94
2017-09-2914.716.4920.0681.2241.95
2017-10-0914.926.5161.4281.9031.95
2017-10-1014.996.5290.4691.0721.96
2017-10-1114.976.537-0.1330.6001.96
2017-10-1214.916.546-0.4010.8021.96
2017-10-1314.866.554-0.3350.6041.97
2017-10-1614.836.564-0.2020.8081.97
2017-10-1714.866.5760.2021.0111.97
2017-10-1814.796.592-0.4711.2791.98
2017-10-1914.586.609-1.4201.4201.98
2017-10-2014.626.6190.2740.8231.99
2017-10-2314.666.6350.2741.3001.99
2017-10-2414.636.647-0.2050.9551.99
2017-10-2514.736.6590.6840.9572.00
2017-10-2614.756.6720.1361.0862.00
2017-10-2714.876.6930.8141.6952.01
2017-10-3014.696.715-1.2101.8162.01
2017-10-3114.86.7310.7491.2932.02
2017-11-0114.876.7550.4731.8922.03
2017-11-0214.776.770-0.6721.2102.03
2017-11-0314.546.798-1.5572.3702.04
2017-11-0614.436.814-0.7571.3072.04
2017-11-0714.656.8341.5251.6632.05
2017-11-0814.76.8520.3411.4332.06
2017-11-0914.716.8640.0680.9522.06
2017-11-1014.566.878-1.0201.1562.06
2017-11-1315.066.9283.4343.9842.08
2017-11-1414.896.942-1.1291.1292.08
2017-11-1514.956.9600.4031.4782.09
2017-11-1614.66.987-2.3412.2072.10
2017-11-1714.647.0120.2742.0552.10
2017-11-2014.817.0441.1612.5962.11
2017-11-21157.0681.2831.9582.12
2017-11-2215.027.0890.1331.6672.13
2017-11-2314.697.132-2.1973.4622.14
2017-11-2414.697.1500.0001.4982.15
2017-11-2714.497.168-1.3611.4982.15
2017-11-2814.537.1790.2760.8972.15
2017-11-2914.397.222-0.9643.5792.17
2017-11-3014.397.2450.0001.9462.17
2017-12-0114.357.261-0.2781.3202.18
2017-12-0414.177.278-1.2541.4632.18
2017-12-0514.167.288-0.0710.8472.19
2017-12-0614.157.304-0.0711.3422.19
2017-12-0714.137.317-0.1411.1312.20
2017-12-0814.267.3380.9201.6992.20
2017-12-1114.47.3590.9821.7532.21
2017-12-1214.117.383-2.0142.0832.21
2017-12-1314.147.3920.2130.7092.22
2017-12-1414.037.403-0.7780.9902.22
2017-12-1513.697.434-2.4232.7082.23
2017-12-1813.587.451-0.8041.5342.24
2017-12-1913.767.4671.3251.3992.24
2017-12-2013.557.485-1.5261.5262.25
2017-12-2113.577.5040.1481.6972.25
2017-12-2213.557.516-0.1471.1052.25
2017-12-2513.497.530-0.4431.2552.26
2017-12-2613.587.5600.6672.5952.27
2017-12-2713.427.584-1.1782.1352.28
2017-12-2813.347.607-0.5962.0862.28
2017-12-2913.367.6180.1500.9752.29
2018-01-0213.647.6472.0962.5452.29
2018-01-0313.717.6630.5131.4662.30
2018-01-0413.957.6961.7512.7722.31
2018-01-0513.947.716-0.0721.7202.31
2018-01-0814.057.7310.7891.2912.32
2018-01-0914.057.7420.0000.9962.32
2018-01-1014.157.7710.7122.4202.33
2018-01-1114.057.790-0.7071.6252.34
2018-01-1214.077.8070.1421.4232.34
2018-01-1514.327.8421.7772.9852.35
2018-01-1614.657.8842.3043.4222.37
2018-01-1714.717.9130.4102.3892.37
2018-01-1814.837.9300.8161.3602.38
2018-01-1915.297.9893.1024.6532.40
2018-01-2214.998.030-1.9623.2702.41
2018-01-2315.298.0812.0014.0032.42
2018-01-2415.388.1180.5892.8782.44
2018-01-2515.688.1841.9515.0722.46
2018-01-2615.698.2120.0642.1052.46
2018-01-2916.968.2918.0945.6092.49
2018-01-3017.018.3260.2952.4762.50
2018-01-3117.348.3751.9403.3512.51
2018-02-0116.628.463-4.1526.3442.54
2018-02-0216.788.5060.9633.1292.55
2018-02-0517.58.5994.2916.3772.58
2018-02-0616.758.661-4.2864.4002.60
2018-02-0716.288.752-2.8066.7462.63
2018-02-0816.158.791-0.7992.8872.64
2018-02-0915.168.872-6.1306.3782.66
2018-02-1215.068.901-0.6602.3092.67
2018-02-1315.178.9390.7303.0542.68
2018-02-1415.028.971-0.9892.5052.69
2018-02-2215.338.9882.0641.3982.70
2018-02-2315.439.0120.6521.8262.70
2018-02-2615.629.0421.2312.3332.71
2018-02-2715.329.072-1.9212.3052.72
2018-02-2815.249.092-0.5221.6322.73
2018-03-0115.289.1150.2621.7722.73
2018-03-0215.119.140-1.1131.9632.74
2018-03-0515.029.155-0.5961.1912.75
2018-03-0615.289.1861.7312.4632.76
2018-03-0715.219.218-0.4582.4872.77
2018-03-0815.219.2300.0000.9862.77
2018-03-0915.259.2470.2631.3152.77
2018-03-1215.249.264-0.0661.3772.78
2018-03-1315.149.285-0.6561.6402.79
2018-03-1414.929.303-1.4531.4532.79
2018-03-1514.759.329-1.1392.0782.80
2018-03-1614.599.346-1.0851.4242.80
2018-03-1914.679.3610.5481.2342.81
2018-03-2014.769.3770.6131.2952.81
2018-03-2114.769.3930.0001.2872.82
2018-03-2214.759.413-0.0681.6262.82
2018-03-2314.469.445-1.9662.7122.83
2018-03-2614.339.464-0.8991.5912.84
2018-03-2714.49.4830.4881.5352.84
2018-03-2814.49.5190.0002.9862.86
2018-03-2914.529.5550.8332.9862.87
2018-03-3014.379.574-1.0331.5842.87
2018-04-0214.569.5981.3222.0182.88
2018-04-0314.649.6170.5491.5802.89
2018-04-0414.569.642-0.5462.0492.89
2018-04-0914.169.661-0.4921.5462.90
2018-04-1014.539.6942.6132.7542.91
2018-04-1114.629.7160.6191.7892.91
2018-04-1214.489.731-0.9581.2312.92
2018-04-1314.49.750-0.5521.5882.92
2018-04-1614.059.786-2.4313.1252.94
2018-04-1713.949.804-0.7831.4952.94
2018-04-1814.049.8220.7171.5782.95
2018-04-1914.099.8320.3560.8552.95
2018-04-2013.939.867-1.1362.9812.96
2018-04-2313.939.8830.0001.4362.97
2018-04-2414.139.9131.4362.5132.97
2018-04-2513.959.933-1.2741.6992.98
2018-04-2613.959.9500.0001.5052.99
2018-04-2714.19.9781.0752.3662.99
2018-05-0213.3410.031-5.3904.7523.01
2018-05-0313.3210.047-0.1501.4243.01
2018-05-0413.3110.057-0.0750.9013.02
2018-05-0713.3910.0690.6011.1273.02
2018-05-0813.4410.0910.3731.9423.03
2018-05-0913.3510.102-0.6700.9673.03
2018-05-1013.310.119-0.3751.5733.04
2018-05-1113.2710.131-0.2261.0533.04
2018-05-1413.4310.1531.2061.9593.05
2018-05-1513.4710.1610.2980.7453.05
2018-05-1613.4110.169-0.4450.7423.05
2018-05-1713.4210.1830.0751.1933.05
2018-05-1813.5110.1950.6711.1183.06
2018-05-2113.5110.2070.0001.0363.06
2018-05-2213.4510.222-0.4441.3323.07
2018-05-2313.2110.242-1.7841.7843.07
2018-05-2413.1910.251-0.1510.8333.08
2018-05-2513.210.2660.0761.3653.08
2018-05-2813.1110.274-0.6820.7583.08
2018-05-2913.1710.2960.4581.9833.09
2018-05-3012.8710.314-2.2781.6703.09
2018-05-311310.3271.0101.2433.10
2018-06-0112.9210.340-0.6151.2313.10
2018-06-0413.0510.3531.0061.1613.11
2018-06-0513.0910.3640.3070.9963.11
2018-06-061310.371-0.6880.6883.11
2018-06-0713.0510.3840.3851.1543.12
2018-06-0812.7810.411-2.0692.5293.12
2018-06-1112.7510.423-0.2351.1743.13
2018-06-1212.7810.4370.2351.3333.13
2018-06-1312.6710.457-0.8611.8783.14
2018-06-1412.6510.471-0.1581.2633.14
2018-06-1512.7110.4870.4741.5023.15
2018-06-1912.710.514-0.0792.5963.15
2018-06-2012.6110.526-0.7091.1023.16
2018-06-2112.7610.5731.1904.4413.17
2018-06-2212.9510.5991.4892.4293.18
2018-06-2512.5810.641-2.8574.0153.19
2018-06-2612.3210.666-2.0672.3853.20
2018-06-2712.1310.736-1.5426.9813.22
2018-06-2811.8210.765-2.5562.9683.23
2018-06-2912.0310.7861.7772.0303.24
2018-07-0211.6110.824-3.4913.9073.25
2018-07-0311.7310.8471.0342.4123.25
2018-07-0411.6510.862-0.6821.5353.26
2018-07-0511.8210.8871.4592.5753.27
2018-07-0611.7610.915-0.5082.7923.27
2018-07-0912.0710.9472.6363.2313.28
2018-07-1011.9810.963-0.7461.5743.29
2018-07-1111.6810.982-2.5042.0033.29
2018-07-1211.9211.0082.0552.5683.30
2018-07-1311.9211.0160.0000.8393.30
2018-07-1611.8211.030-0.8391.3423.31
2018-07-1711.8911.0410.5921.1843.31
2018-07-1811.8211.051-0.5891.0093.32
2018-07-1911.7611.064-0.5081.2693.32
2018-07-2012.3811.1395.2727.3133.34
2018-07-2312.4911.1810.8894.0393.35
2018-07-2412.4511.219-0.3203.6033.37
2018-07-2512.3911.230-0.4821.1243.37
2018-07-2612.3111.251-0.6462.0183.38
2018-07-2712.3611.2700.4061.8683.38
2018-07-3012.4311.2880.5661.6993.39
2018-07-3112.411.314-0.2412.5743.39
2018-08-0112.1711.347-1.8553.2263.40
2018-08-0211.9211.380-2.0543.2873.41
2018-08-0311.8811.388-0.3360.8393.42
2018-08-0611.7111.416-0.7632.8813.42
2018-08-0711.9911.4412.3912.4773.43
2018-08-0811.8511.456-1.1681.5013.44
2018-08-0912.0911.4882.0253.2073.45
2018-08-1012.0111.505-0.6621.7373.45
2018-08-1311.8811.522-1.0821.6653.46
2018-08-1411.911.5310.1680.9263.46
2018-08-1511.7211.551-1.5132.1013.47
2018-08-1611.7211.5720.0002.1333.47
2018-08-1711.6511.588-0.5971.6213.48
2018-08-2011.811.6051.2881.7173.48
2018-08-2111.8611.6220.5081.6953.49
2018-08-2211.811.629-0.5060.7593.49
2018-08-2311.9111.6430.9321.4413.49
2018-08-2412.1911.6892.3514.4503.51
2018-08-2712.2211.7050.2461.6413.51
2018-08-2812.111.724-0.9821.8003.52
2018-08-2912.0211.737-0.6611.3223.52
2018-08-3011.8511.760-1.4142.3293.53
2018-08-3111.911.7720.4221.2663.53
2018-09-0311.7611.789-1.1761.6813.54
2018-09-0411.9811.8181.8712.8913.55
2018-09-0511.811.838-1.5032.0873.55
2018-09-0611.7711.848-0.2541.0173.55
2018-09-0711.811.8620.2551.4443.56
2018-09-1011.6811.874-1.0171.1863.56
2018-09-1111.7311.8850.4281.1133.57
2018-09-1211.7111.893-0.1710.8533.57
2018-09-1311.8211.9020.9390.9393.57
2018-09-1411.7311.911-0.7610.8463.57
2018-09-1711.5111.929-1.8761.8763.58
2018-09-1811.6711.9481.3901.9983.58
2018-09-1911.7711.9660.8571.7993.59
2018-09-2011.7611.979-0.0851.3593.59
2018-09-2112.1212.0133.0613.4013.60
2018-09-2512.1112.028-0.0831.4853.61
2018-09-2612.1112.0500.0002.1473.62
2018-09-2712.0912.060-0.1650.9913.62
2018-09-2812.2312.0801.1581.9853.62
2018-10-0811.9112.099-2.6171.8813.63
2018-10-0911.8612.112-0.4201.3433.63
2018-10-1011.8712.1240.0841.1803.64
2018-10-111112.181-7.3296.2343.65
2018-10-1211.112.2020.9092.2733.66
2018-10-151112.219-0.9011.8923.67
2018-10-1610.9312.235-0.6361.7273.67
2018-10-1711.0312.2480.9151.3723.67
2018-10-1810.8512.265-1.6321.9043.68
2018-10-1911.1112.3042.3964.2403.69
2018-10-2211.5612.3524.0504.9503.71
2018-10-2311.2712.381-2.5093.1143.71
2018-10-2411.6812.4533.6387.3653.74
2018-10-2511.812.4971.0274.4523.75
2018-10-2611.8212.5290.1693.3053.76
2018-10-2911.612.563-1.8613.4693.77
2018-10-3011.8512.5972.1553.4483.78
2018-10-3111.9312.6230.6752.6163.79
2018-11-0111.8512.647-0.6712.4313.79
2018-11-0212.0912.6772.0253.0383.80
2018-11-0511.9112.695-1.4891.7373.81
2018-11-068.1912.705-0.3651.5823.81
2018-11-078.1412.715-0.6111.4653.81
2018-11-088.1212.725-0.2461.4743.82
2018-11-097.8712.743-3.0792.7093.82
2018-11-127.9412.7510.8891.2713.83
2018-11-138.0512.7731.3853.1493.83
2018-11-148.0112.781-0.4971.2423.83
2018-11-158.1112.7901.2481.3733.84
2018-11-168.2112.8101.2332.8363.84
2018-11-198.3112.8231.2181.9493.85
2018-11-208.0712.842-2.8882.7683.85
2018-11-218.0612.849-0.1241.1153.85
2018-11-227.9812.860-0.9931.6133.86
2018-11-237.7712.879-2.6323.0083.86
2018-11-267.7112.893-0.7722.0593.87
2018-11-277.6312.907-1.0382.2053.87
2018-11-287.712.9140.9171.1803.87
2018-11-297.5912.927-1.4292.0783.88
2018-11-307.6412.9340.6591.0543.88
2018-12-037.7812.9421.8321.1783.88
2018-12-047.7912.9470.1290.7713.88
2018-12-057.7112.951-1.0270.6423.89
2018-12-067.6412.957-0.9081.0383.89
2018-12-077.6612.9610.2620.5243.89
2018-12-107.5612.967-1.3051.0443.89
2018-12-117.6312.9750.9261.1903.89
2018-12-127.6412.9810.1310.9173.89
2018-12-137.7112.9920.9161.7023.90
2018-12-147.5713.002-1.8161.6863.90
2018-12-177.5413.014-0.3961.8493.90
2018-12-187.4813.020-0.7960.9283.91
2018-12-197.4413.026-0.5350.9363.91
2018-12-207.4113.032-0.4031.0753.91
2018-12-217.3613.038-0.6750.9453.91
2018-12-247.3813.0420.2720.6793.91
2018-12-257.3513.051-0.4071.4913.92
2018-12-267.3313.057-0.2720.9523.92
2018-12-277.2713.069-0.8192.0463.92
2018-12-287.3413.0770.9631.2383.92
2019-01-027.2613.089-1.0901.9073.93
2019-01-037.2913.0970.4131.3773.93
2019-01-047.4913.1252.7434.5273.94
2019-01-077.4913.1350.0001.6023.94
2019-01-087.4313.142-0.8011.0683.94
2019-01-097.4613.1520.4041.6153.95
2019-01-107.4113.158-0.6700.9383.95
2019-01-117.4413.1650.4051.2153.95
2019-01-147.4113.170-0.4030.8063.95
2019-01-157.4613.1780.6751.2153.95
2019-01-167.4413.183-0.2680.8043.95
2019-01-177.4413.1910.0001.3443.96
2019-01-187.5513.2011.4781.6133.96
2019-01-217.5213.208-0.3971.0603.96
2019-01-227.4613.217-0.7981.4633.97
2019-01-237.4513.222-0.1340.8043.97
2019-01-247.5113.2290.8051.0743.97
2019-01-257.5613.2380.6661.4653.97
2019-01-287.5113.249-0.6611.8523.97
2019-01-297.6213.2651.4652.3973.98
2019-01-307.613.270-0.2620.9193.98
2019-01-317.6113.2810.1321.7113.98
2019-02-017.6313.2920.2631.7083.99
2019-02-117.8513.3072.8832.2283.99
2019-02-127.9113.3130.7641.0193.99
2019-02-138.1213.3352.6553.1614.00
2019-02-148.1113.346-0.1231.6014.00
2019-02-157.9613.359-1.8501.9734.01
2019-02-188.1313.3722.1361.8844.01
2019-02-198.1513.3860.2462.0914.02
2019-02-208.1413.394-0.1231.2274.02
2019-02-218.0613.408-0.9832.0884.02
2019-02-228.2613.4352.4813.8464.03
2019-02-259.1213.50510.4129.2014.05
2019-02-268.7613.530-3.9473.5094.06
2019-02-279.0913.5923.7678.1054.08
2019-02-288.9813.610-1.2102.4204.08
2019-03-019.3913.6564.5665.9024.10
2019-03-049.4413.6990.5325.5384.11
2019-03-059.4513.7140.1061.8014.11
2019-03-069.5413.7350.9522.6464.12
2019-03-079.6313.7620.9433.4594.13
2019-03-08913.794-6.5424.2584.14
2019-03-119.1613.8151.7782.6674.14
2019-03-129.1713.8350.1092.6204.15
2019-03-139.0613.852-1.2002.2904.16
2019-03-148.9613.874-1.1042.9804.16
2019-03-159.0413.8870.8931.6744.17
2019-03-189.2313.9082.1022.7654.17
2019-03-199.213.925-0.3252.1674.18
2019-03-209.2513.9390.5431.8484.18
2019-03-219.2113.950-0.4321.4054.18
2019-03-229.1313.965-0.8692.0634.19
2019-03-258.9113.976-2.4101.4244.19
2019-03-268.7613.996-1.6842.6944.20
2019-03-278.8414.0080.9131.7124.20
2019-03-288.6814.021-1.8101.6974.21
2019-03-299.0414.0514.1474.0324.22
2019-04-019.2414.0712.2122.6554.22
2019-04-029.2114.085-0.3251.8404.23
2019-04-039.2914.1070.8692.7144.23
2019-04-049.514.1312.2603.1224.24
2019-04-089.5514.1590.5263.4744.25
2019-04-099.4914.175-0.6282.0944.25
2019-04-109.4414.190-0.5271.7914.26
2019-04-119.3114.208-1.3772.3314.26
2019-04-129.4214.2211.1821.7194.27
2019-04-159.514.2420.8492.6544.27
2019-04-1610.4814.32410.3169.3684.30
2019-04-1710.2114.344-2.5762.3854.30
2019-04-1810.1414.362-0.6862.0574.31
2019-04-1910.2114.3820.6902.3674.31
2019-04-229.8614.416-3.4284.2124.32
2019-04-239.7914.435-0.7102.2314.33
2019-04-249.8614.4520.7152.1454.34
2019-04-259.6414.477-2.2313.0434.34
2019-04-269.6114.488-0.3111.4524.35
2019-04-299.6914.5070.8322.2894.35
2019-04-309.5414.526-1.5482.3744.36
2019-05-069.1614.568-3.9835.5564.37
2019-05-079.1914.5870.3282.5114.38
2019-05-089.0114.604-1.9592.1764.38
2019-05-098.8814.617-1.4431.7764.39
2019-05-109.114.6422.4773.3784.39
2019-05-138.9414.651-1.7581.0994.40
2019-05-148.9114.661-0.3361.4544.40
2019-05-159.0414.6711.4591.3474.40
2019-05-169.0514.6760.1110.6644.40
2019-05-178.8414.698-2.3202.8734.41
2019-05-208.7914.710-0.5661.6974.41
2019-05-218.9214.7271.4792.2754.42
2019-05-228.8614.739-0.6731.5704.42
2019-05-238.7814.749-0.9031.4674.42
2019-05-248.8414.7640.6831.9364.43
2019-05-278.9614.7821.3572.4894.43
2019-05-288.9614.7900.0001.1164.44
2019-05-298.9614.8000.0001.3394.44
2019-05-308.9114.815-0.5581.8974.44
2019-05-318.914.821-0.1120.8984.45
2019-06-038.914.8350.0001.7984.45
2019-06-048.7914.844-1.2361.2364.45
2019-06-058.7814.851-0.1141.0244.46
2019-06-068.7214.858-0.6830.9114.46
2019-06-108.8414.8701.3761.7204.46
2019-06-119.0514.8872.3762.1494.47
2019-06-129.0214.894-0.3310.9944.47
2019-06-139.0114.899-0.1110.6654.47
2019-06-148.9514.907-0.6660.9994.47
2019-06-178.9114.916-0.4471.3414.47
2019-06-188.8214.928-1.0101.5714.48
2019-06-198.8714.9390.5671.4744.48
2019-06-209.0814.9682.3683.8334.49
2019-06-219.0114.979-0.7711.4324.49
2019-06-248.9814.986-0.3330.9994.50
2019-06-258.8115.006-1.8932.6734.50
2019-06-268.7815.012-0.3410.7954.50
2019-06-278.815.0180.2280.9114.51
2019-06-288.6515.034-1.7052.1594.51
2019-07-018.8515.0442.3121.3874.51
2019-07-028.8815.0550.3391.4694.52
2019-07-038.8615.062-0.2251.0144.52
2019-07-048.9815.0771.3541.9194.52
2019-07-058.9815.0880.0001.5594.53
2019-07-088.815.106-2.0042.4504.53
2019-07-098.7215.118-0.9091.5914.54
2019-07-108.6815.126-0.4591.1474.54
2019-07-118.6815.1340.0001.0374.54
2019-07-128.7515.1430.8061.2674.54
2019-07-158.7815.1570.3431.9434.55
2019-07-168.7815.1660.0001.1394.55
2019-07-178.7415.171-0.4560.7974.55
2019-07-188.6615.178-0.9150.9154.55
2019-07-198.7215.1860.6931.1554.56
2019-07-228.6715.196-0.5731.3764.56
2019-07-238.7115.2000.4610.4614.56
2019-07-248.815.2081.0331.1484.56
2019-07-258.8415.2170.4551.2504.57
2019-07-268.7915.221-0.5660.5664.57
2019-07-298.815.2250.1140.4554.57
2019-07-308.9115.2341.2501.2504.57
2019-07-318.8815.242-0.3371.0104.57
2019-08-018.815.251-0.9011.2394.58
2019-08-028.6715.263-1.4771.7054.58
2019-08-058.3115.290-4.1523.9224.59
2019-08-068.1715.298-1.6851.2034.59
2019-08-078.1515.306-0.2451.1024.59
2019-08-088.2515.3181.2271.7184.60
2019-08-098.0915.334-1.9392.4244.60
2019-08-128.1615.3460.8651.7314.60
2019-08-138.0615.351-1.2250.8584.61
2019-08-148.0715.3630.1241.7374.61
2019-08-158.0315.376-0.4961.9834.61
2019-08-168.0815.3860.6231.3704.62
2019-08-198.1915.4051.3612.8474.62
2019-08-208.1915.4130.0001.2214.62
2019-08-218.1515.420-0.4880.9774.63
2019-08-228.1415.426-0.1230.8594.63
2019-08-238.2215.4360.9831.4744.63
2019-08-268.1215.443-1.2171.0954.63
2019-08-278.3415.4682.7093.5714.64
2019-08-288.315.477-0.4801.3194.64
2019-08-298.2615.486-0.4821.3254.65
2019-08-308.215.498-0.7261.6954.65
2019-09-028.2715.5100.8541.7074.65
2019-09-038.2615.516-0.1210.8464.65
2019-09-048.4315.5332.0582.4214.66
2019-09-058.5515.5551.4233.0844.67
2019-09-068.5815.5650.3511.4044.67
2019-09-098.6515.5750.8161.3994.67
2019-09-108.6115.584-0.4621.2724.68
2019-09-118.715.5921.0451.1614.68
2019-09-128.7515.6000.5751.0344.68
2019-09-168.7415.607-0.1141.0294.68
2019-09-178.5715.623-1.9452.1744.69
2019-09-188.5915.6310.2331.1674.69
2019-09-198.6315.6370.4660.8154.69
2019-09-208.5915.643-0.4630.8114.69
2019-09-238.4615.656-1.5131.8634.70
2019-09-248.4415.663-0.2361.0644.70
2019-09-258.4215.673-0.2371.3034.70
2019-09-268.5115.6901.0692.4944.71
2019-09-278.5715.6990.7051.2934.71
2019-09-308.5115.711-0.7001.6344.71
2019-10-088.6215.7301.2932.7034.72
2019-10-098.7515.7541.5083.2484.73
2019-10-108.7615.7640.1141.3714.73
2019-10-118.9215.7821.8262.3974.73
2019-10-149.0515.8061.4573.1394.74
2019-10-159.0415.815-0.1101.2154.74
2019-10-168.9515.838-0.9963.0974.75
2019-10-178.915.848-0.5591.3414.75
2019-10-188.6915.871-2.3603.1464.76
2019-10-218.8415.8851.7261.9564.77
2019-10-228.8615.8930.2261.1314.77
2019-10-238.9115.9080.5642.0324.77
2019-10-249.0415.9251.4592.1324.78
2019-10-259.0515.9340.1111.2174.78
2019-10-289.1215.9530.7732.5414.79
2019-10-299.115.966-0.2191.6454.79
2019-10-309.1915.9810.9891.9784.79
2019-10-319.1415.990-0.5441.1974.80
2019-11-019.3616.0172.4073.5014.81
2019-11-049.3616.0300.0001.7094.81
2019-11-059.4216.0520.6412.7784.82
2019-11-069.5316.0711.1682.3354.82
2019-11-079.7316.0912.0992.5184.83
2019-11-089.6316.108-1.0282.0554.83
2019-11-119.316.130-3.4272.9084.84
2019-11-129.416.1461.0752.0434.84
2019-11-139.3616.162-0.4262.0214.85
2019-11-149.2516.174-1.1751.6034.85
2019-11-159.2716.1860.2161.5144.86
2019-11-189.3716.2021.0792.0504.86
2019-11-199.3516.210-0.2130.9614.86
2019-11-209.1516.227-2.1392.3534.87
2019-11-219.0816.237-0.7651.2024.87
2019-11-228.9816.251-1.1011.8724.88
2019-11-259.1716.2722.1162.7844.88
2019-11-269.2616.2850.9811.7454.89
2019-11-279.1916.297-0.7561.5124.89
2019-11-289.2316.3070.4351.3064.89
2019-11-299.2116.320-0.2171.7334.90
2019-12-029.1516.332-0.6511.5204.90
2019-12-039.1716.3390.2190.9844.90
2019-12-049.1416.346-0.3270.8724.90
2019-12-059.2216.3530.8750.8754.91
2019-12-069.3316.3651.1931.5184.91
2019-12-099.3516.3700.2140.7504.91
2019-12-109.316.377-0.5350.8564.91
2019-12-119.3616.3850.6451.0754.92
2019-12-129.3816.3930.2140.9624.92
2019-12-139.4716.4080.9591.9194.92
2019-12-169.5516.4190.8451.3734.93
2019-12-179.6716.4391.2572.5134.93
2019-12-189.616.449-0.7241.2414.93
2019-12-199.6716.4630.7291.7714.94
2019-12-209.6616.474-0.1031.3444.94
2019-12-239.4216.499-2.4843.1064.95
2019-12-249.4816.5040.6370.6374.95
2019-12-259.4516.516-0.3161.5824.95
2019-12-269.5516.5271.0581.3764.96
2019-12-279.5516.5420.0001.8854.96
2019-12-309.5316.557-0.2091.8854.97
2019-12-319.5616.5670.3151.2594.97
2020-01-029.616.5760.4181.1514.97
2020-01-039.5616.585-0.4171.1464.98