咨询电话: 028-8546-5828 联系券源
大唐发电可出借券源 日内T+0交易收益估算
航天长峰 火炬电子 浙江富润 恒实科技 东北制药 小商品城 祥源文化 *ST德新 博思软件 三圣股份

大唐发电可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-133.20000
2018-06-133.190.002-0.3130.9380.00
2018-06-143.20.0060.3131.2540.00
2018-06-153.20.0100.0001.5630.00
2018-06-193.010.027-5.9386.8750.01
2018-06-203.080.0372.3263.9870.01
2018-06-213.010.045-2.2732.9220.01
2018-06-223.030.0510.6642.3260.02
2018-06-253.010.056-0.6601.9800.02
2018-06-263.010.0600.0001.6610.02
2018-06-272.990.062-0.6640.9970.02
2018-06-282.990.0660.0001.6720.02
2018-06-293.030.0721.3382.0070.02
2018-07-023.010.077-0.6602.3100.02
2018-07-033.050.0821.3291.6610.02
2018-07-043.030.087-0.6561.9670.03
2018-07-052.990.091-1.3201.9800.03
2018-07-063.010.0970.6692.3410.03
2018-07-093.050.1011.3291.3290.03
2018-07-103.060.1040.3281.3110.03
2018-07-113.010.108-1.6341.6340.03
2018-07-123.050.1121.3291.6610.03
2018-07-133.060.1160.3281.3110.03
2018-07-163.030.120-0.9801.6340.04
2018-07-173.030.1220.0000.9900.04
2018-07-183.110.1342.6404.6200.04
2018-07-193.070.138-1.2861.6080.04
2018-07-203.250.1675.86310.4230.05
2018-07-233.260.1730.3082.1540.05
2018-07-243.280.1770.6131.5340.05
2018-07-253.240.180-1.2201.2200.05
2018-07-263.280.1861.2352.1600.06
2018-07-273.260.192-0.6102.1340.06
2018-07-303.350.2002.7613.0670.06
2018-07-313.320.204-0.8961.4930.06
2018-08-013.240.214-2.4103.6140.06
2018-08-023.180.223-1.8523.3950.07
2018-08-033.190.2270.3141.5720.07
2018-08-063.030.234-1.3032.6060.07
2018-08-073.10.2422.3102.9700.07
2018-08-083.130.2470.9681.9350.07
2018-08-093.150.2530.6392.5560.08
2018-08-103.090.262-1.9053.1750.08
2018-08-133.040.265-1.6181.2940.08
2018-08-143.090.2711.6452.3030.08
2018-08-153.050.276-1.2941.9420.08
2018-08-163.020.279-0.9841.3110.08
2018-08-172.980.286-1.3252.6490.09
2018-08-203.020.2911.3422.3490.09
2018-08-213.030.2960.3311.6560.09
2018-08-222.990.300-1.3201.6500.09
2018-08-233.020.3041.0031.6720.09
2018-08-243.030.3080.3311.6560.09
2018-08-273.060.3130.9901.9800.09
2018-08-283.080.3170.6541.3070.09
2018-08-293.120.3211.2991.6230.10
2018-08-303.130.3270.3212.2440.10
2018-08-313.110.332-0.6392.2360.10
2018-09-033.140.3390.9652.5720.10
2018-09-043.170.3460.9552.5480.10
2018-09-053.180.3530.3152.8390.11
2018-09-063.220.3591.2582.2010.11
2018-09-073.220.3660.0002.4840.11
2018-09-103.230.3720.3112.1740.11
2018-09-113.30.3842.1674.3340.12
2018-09-123.290.390-0.3032.1210.12
2018-09-133.390.3983.0403.0400.12
2018-09-143.390.4040.0002.0650.12
2018-09-173.410.4140.5903.5400.12
2018-09-183.370.425-1.1733.8120.13
2018-09-193.350.430-0.5931.7800.13
2018-09-203.390.4361.1942.0900.13
2018-09-213.40.4410.2951.7700.13
2018-09-253.320.446-2.3532.0590.13
2018-09-263.390.4542.1082.7110.14
2018-09-273.330.465-1.7704.1300.14
2018-09-283.40.4732.1022.7030.14
2018-10-083.310.478-2.6471.7650.14
2018-10-093.250.483-1.8131.8130.14
2018-10-103.30.4891.5382.1540.15
2018-10-113.140.505-4.8486.3640.15
2018-10-123.20.5221.9116.0510.16
2018-10-153.230.5300.9373.1250.16
2018-10-163.130.541-3.0964.3340.16
2018-10-173.250.5533.8344.1530.17
2018-10-183.10.566-4.6155.2310.17
2018-10-193.110.5740.3232.9030.17
2018-10-223.250.5874.5024.8230.18
2018-10-233.20.595-1.5383.0770.18
2018-10-243.280.6032.5003.1250.18
2018-10-253.250.608-0.9151.5240.18
2018-10-263.330.6162.4623.0770.18
2018-10-293.260.626-2.1023.6040.19
2018-10-303.270.6350.3073.3740.19
2018-10-313.290.6430.6122.7520.19
2018-11-013.260.649-0.9122.4320.19
2018-11-023.310.6581.5343.0670.20
2018-11-053.280.662-0.9061.5110.20
2018-11-063.160.668-0.6292.2010.20
2018-11-073.190.6820.9495.3800.20
2018-11-083.120.690-2.1943.1350.21
2018-11-093.080.697-1.2822.8850.21
2018-11-123.090.7020.3251.9480.21
2018-11-133.130.7111.2943.2360.21
2018-11-143.090.717-1.2782.2360.21
2018-11-153.110.7210.6471.6180.22
2018-11-163.10.724-0.3221.2860.22
2018-11-193.10.7280.0001.6130.22
2018-11-203.050.733-1.6131.9350.22
2018-11-213.030.737-0.6561.3110.22
2018-11-223.030.7390.0000.9900.22
2018-11-232.970.744-1.9801.9800.22
2018-11-262.960.747-0.3371.3470.22
2018-11-272.970.7500.3381.0140.22
2018-11-282.990.7560.6732.3570.23
2018-11-2930.7620.3342.3410.23
2018-11-303.040.7661.3331.6670.23
2018-12-033.090.7711.6451.9740.23
2018-12-043.10.7740.3241.2940.23
2018-12-053.080.777-0.6451.2900.23
2018-12-063.070.782-0.3251.6230.23
2018-12-073.040.787-0.9771.9540.24
2018-12-103.050.7920.3291.9740.24
2018-12-113.020.796-0.9841.6390.24
2018-12-123.010.798-0.3310.9930.24
2018-12-133.040.8020.9971.3290.24
2018-12-143.020.806-0.6581.6450.24
2018-12-173.020.8090.0001.3250.24
2018-12-183.010.812-0.3310.9930.24
2018-12-193.030.8150.6641.3290.24
2018-12-203.020.817-0.3300.9900.25
2018-12-2130.821-0.6621.3250.25
2018-12-2430.8250.0001.6670.25
2018-12-252.980.829-0.6671.6670.25
2018-12-262.950.836-1.0072.6850.25
2018-12-272.990.8431.3563.0510.25
2018-12-283.050.8532.0073.6790.26
2019-01-023.030.857-0.6561.6390.26
2019-01-033.030.8630.0002.6400.26
2019-01-043.080.8691.6502.3100.26
2019-01-073.120.8741.2991.9480.26
2019-01-083.130.8790.3211.6030.26
2019-01-093.10.885-0.9582.5560.27
2019-01-103.090.888-0.3231.2900.27
2019-01-113.10.8910.3240.9710.27
2019-01-143.070.894-0.9681.2900.27
2019-01-153.090.8980.6511.3030.27
2019-01-163.070.903-0.6471.9420.27
2019-01-173.060.905-0.3260.9770.27
2019-01-183.080.9080.6541.3070.27
2019-01-213.070.911-0.3250.9740.27
2019-01-223.030.914-1.3031.3030.27
2019-01-2330.918-0.9901.6500.28
2019-01-2430.9240.0002.3330.28
2019-01-252.990.928-0.3331.3330.28
2019-01-282.990.9330.0002.0070.28
2019-01-292.970.936-0.6691.3380.28
2019-01-302.960.937-0.3370.6730.28
2019-01-312.950.942-0.3381.6890.28
2019-02-012.980.9441.0171.0170.28
2019-02-113.010.9481.0071.6780.28
2019-02-123.030.9520.6641.3290.29
2019-02-133.050.9550.6601.3200.29
2019-02-143.040.958-0.3281.3110.29
2019-02-153.020.963-0.6581.6450.29
2019-02-183.080.9681.9871.9870.29
2019-02-193.080.9710.0001.2990.29
2019-02-203.10.9740.6491.2990.29
2019-02-213.060.979-1.2901.9350.29
2019-02-223.10.9831.3071.6340.30
2019-02-253.230.9964.1944.5160.30
2019-02-263.241.0080.3104.6440.30
2019-02-273.281.0151.2352.4690.30
2019-02-283.251.019-0.9151.5240.31
2019-03-013.271.0230.6151.5380.31
2019-03-043.291.0300.6122.4460.31
2019-03-053.351.0381.8243.0400.31
2019-03-063.441.0462.6872.6870.31
2019-03-073.471.0550.8723.1980.32
2019-03-083.281.068-5.4764.6110.32
2019-03-113.421.0804.2684.2680.32
2019-03-123.471.0951.4625.2630.33
2019-03-133.391.102-2.3052.3050.33
2019-03-143.311.113-2.3604.1300.33
2019-03-153.321.1190.3022.1150.34
2019-03-183.391.1262.1082.4100.34
2019-03-193.411.1330.5902.3600.34
2019-03-203.381.140-0.8802.6390.34
2019-03-213.391.1460.2962.0710.34
2019-03-223.451.1531.7702.3600.35
2019-03-253.41.156-1.4491.1590.35
2019-03-263.31.165-2.9413.2350.35
2019-03-273.271.171-0.9092.1210.35
2019-03-283.241.174-0.9171.2230.35
2019-03-293.321.1822.4692.7780.35
2019-04-013.391.1912.1083.3130.36
2019-04-023.41.1950.2951.4750.36
2019-04-033.421.2000.5881.7650.36
2019-04-043.451.2060.8772.0470.36
2019-04-083.441.214-0.2902.6090.36
2019-04-093.431.218-0.2911.4530.37
2019-04-103.391.222-1.1661.4580.37
2019-04-113.431.2281.1802.0650.37
2019-04-123.461.2360.8752.9150.37
2019-04-153.391.247-2.0233.7570.37
2019-04-163.431.2561.1803.2450.38
2019-04-173.431.2590.0001.1660.38
2019-04-183.441.2640.2921.7490.38
2019-04-193.451.2690.2911.4530.38
2019-04-223.391.275-1.7392.3190.38
2019-04-233.351.281-1.1802.0650.38
2019-04-243.361.2860.2991.7910.39
2019-04-253.31.293-1.7862.6790.39
2019-04-263.231.300-2.1212.4240.39
2019-04-293.191.305-1.2381.8580.39
2019-04-303.221.3120.9402.8210.39
2019-05-063.051.323-5.2804.3480.40
2019-05-073.091.3291.3112.2950.40
2019-05-083.081.333-0.3241.6180.40
2019-05-093.061.336-0.6490.9740.40
2019-05-103.111.3411.6341.9610.40
2019-05-133.081.343-0.9650.9650.40
2019-05-143.061.347-0.6491.2990.40
2019-05-153.111.3511.6341.6340.41
2019-05-163.111.3540.0001.2860.41
2019-05-173.051.359-1.9291.9290.41
2019-05-203.041.363-0.3281.6390.41
2019-05-213.071.3680.9871.6450.41
2019-05-223.051.373-0.6511.9540.41
2019-05-233.031.378-0.6561.9670.41
2019-05-243.021.381-0.3301.3200.41
2019-05-273.051.3850.9931.6560.42
2019-05-283.041.388-0.3280.9840.42
2019-05-293.051.3920.3291.6450.42
2019-05-303.061.3950.3281.3110.42
2019-05-313.071.3980.3271.3070.42
2019-06-033.091.4030.6511.9540.42
2019-06-043.051.408-1.2941.9420.42
2019-06-053.061.4130.3281.6390.42
2019-06-063.061.4160.0001.3070.42
2019-06-103.051.419-0.3271.3070.43
2019-06-113.11.4251.6392.2950.43
2019-06-123.061.428-1.2901.2900.43
2019-06-133.051.432-0.3271.3070.43
2019-06-142.991.438-1.9672.2950.43
2019-06-172.971.444-0.6692.6760.43
2019-06-182.951.447-0.6731.3470.43
2019-06-192.961.4500.3391.0170.43
2019-06-203.011.4561.6892.3650.44
2019-06-213.021.4580.3320.9970.44
2019-06-243.021.4620.0001.3250.44
2019-06-2531.466-0.6621.6560.44
2019-06-2631.4680.0000.6670.44
2019-06-2731.4710.0001.3330.44
2019-06-282.991.475-0.3331.6670.44
2019-07-013.031.4781.3381.0030.44
2019-07-023.031.4790.0000.6600.44
2019-07-0331.483-0.9901.3200.44
2019-07-042.991.485-0.3331.0000.45
2019-07-052.991.4870.0000.6690.45
2019-07-082.931.493-2.0072.6760.45
2019-07-092.921.495-0.3410.6830.45
2019-07-102.911.497-0.3421.0270.45
2019-07-112.911.5000.0001.0310.45
2019-07-122.911.5020.0000.6870.45
2019-07-152.921.5050.3441.3750.45
2019-07-162.921.5060.0000.3420.45
2019-07-172.91.508-0.6851.0270.45
2019-07-182.891.510-0.3450.6900.45
2019-07-192.91.5120.3461.0380.45
2019-07-222.871.516-1.0341.7240.45
2019-07-232.871.5180.0000.6970.46
2019-07-242.891.5220.6971.3940.46
2019-07-252.891.5240.0001.0380.46
2019-07-262.91.5270.3461.0380.46
2019-07-292.921.5280.6900.6900.46
2019-07-302.921.5300.0000.6850.46
2019-07-312.91.533-0.6851.3700.46
2019-08-012.891.536-0.3451.0340.46
2019-08-022.851.540-1.3841.7300.46
2019-08-052.841.545-0.3512.1050.46
2019-08-062.751.552-3.1693.1690.47
2019-08-072.761.5560.3641.8180.47
2019-08-082.751.559-0.3621.0870.47
2019-08-092.721.564-1.0912.1820.47
2019-08-122.711.567-0.3681.4710.47
2019-08-132.71.569-0.3690.7380.47
2019-08-142.711.5710.3701.1110.47
2019-08-152.721.5760.3692.2140.47
2019-08-162.721.5790.0001.1030.47
2019-08-192.761.5821.4711.4710.47
2019-08-202.81.5861.4491.8120.48
2019-08-212.81.5900.0001.4290.48
2019-08-222.791.593-0.3571.4290.48
2019-08-232.771.595-0.7171.0750.48
2019-08-262.711.599-2.1661.4440.48
2019-08-272.751.6031.4761.8450.48
2019-08-282.751.6050.0000.7270.48
2019-08-292.731.608-0.7271.4550.48
2019-08-302.721.611-0.3661.4650.48
2019-09-022.751.6151.1031.8380.48
2019-09-032.741.617-0.3640.7270.49
2019-09-042.751.6200.3651.0950.49
2019-09-052.791.6251.4552.5450.49
2019-09-062.781.629-0.3581.4340.49
2019-09-092.81.6300.7190.7190.49
2019-09-102.811.6320.3570.7140.49
2019-09-112.781.635-1.0681.0680.49
2019-09-122.81.6360.7190.7190.49
2019-09-162.81.6400.0001.4290.49
2019-09-172.751.645-1.7862.1430.49
2019-09-182.741.648-0.3641.4550.49
2019-09-192.751.6500.3650.7300.49
2019-09-202.741.651-0.3640.7270.50
2019-09-232.721.655-0.7301.4600.50
2019-09-242.721.6570.0001.1030.50
2019-09-252.721.6600.0001.1030.50
2019-09-262.691.663-1.1031.4710.50
2019-09-272.71.6640.3720.7430.50
2019-09-302.681.666-0.7410.7410.50
2019-10-082.681.6680.0000.7460.50
2019-10-092.681.6700.0001.1190.50
2019-10-102.691.6730.3731.1190.50
2019-10-112.691.6750.0001.1150.50
2019-10-142.721.6781.1151.1150.50
2019-10-152.711.679-0.3680.7350.50
2019-10-162.721.6830.3691.4760.50
2019-10-172.71.685-0.7351.1030.51
2019-10-182.671.689-1.1111.4810.51
2019-10-212.631.693-1.4981.8730.51
2019-10-222.641.6950.3801.1410.51
2019-10-232.621.697-0.7580.7580.51
2019-10-242.611.699-0.3821.1450.51
2019-10-252.611.7030.0001.5330.51
2019-10-282.621.7040.3830.7660.51
2019-10-292.591.708-1.1451.5270.51
2019-10-302.531.713-2.3172.7030.51
2019-10-312.51.716-1.1861.1860.51
2019-11-012.511.7180.4001.2000.52
2019-11-042.511.7210.0001.1950.52
2019-11-052.531.7230.7971.1950.52
2019-11-062.511.725-0.7910.7910.52
2019-11-072.51.728-0.3981.1950.52
2019-11-082.51.7290.0000.8000.52
2019-11-112.421.735-3.2002.8000.52
2019-11-122.421.7370.0001.2400.52
2019-11-132.391.741-1.2401.6530.52
2019-11-142.391.7430.0001.2550.52
2019-11-152.371.746-0.8371.2550.52
2019-11-182.41.7491.2661.6880.52
2019-11-192.411.7510.4170.8330.53
2019-11-202.41.753-0.4151.2450.53
2019-11-212.41.7560.0001.2500.53
2019-11-222.421.7590.8331.6670.53
2019-11-252.491.7672.8933.7190.53
2019-11-262.461.772-1.2052.4100.53
2019-11-272.451.774-0.4071.2200.53
2019-11-282.441.777-0.4081.2240.53
2019-11-292.421.778-0.8200.8200.53
2019-12-022.411.782-0.4131.6530.53
2019-12-032.431.7860.8302.0750.54
2019-12-042.441.7890.4121.6460.54
2019-12-052.461.7920.8201.2300.54
2019-12-062.441.794-0.8131.2200.54
2019-12-092.441.7960.0000.8200.54
2019-12-102.421.799-0.8201.6390.54
2019-12-112.41.802-0.8261.2400.54
2019-12-122.391.803-0.4170.8330.54
2019-12-132.421.8071.2551.6740.54
2019-12-162.421.8090.0001.2400.54
2019-12-172.461.8141.6532.4790.54
2019-12-182.461.8170.0001.2200.55
2019-12-192.471.8180.4070.8130.55
2019-12-202.461.820-0.4050.8100.55
2019-12-232.411.824-2.0332.0330.55
2019-12-242.421.8270.4151.2450.55
2019-12-252.431.8290.4131.2400.55
2019-12-262.441.8320.4121.2350.55
2019-12-272.431.835-0.4101.6390.55
2019-12-302.441.8380.4121.2350.55
2019-12-312.451.8400.4101.2300.55
2020-01-022.481.8431.2241.6330.55
2020-01-032.51.8460.8061.2100.55
2020-01-062.491.850-0.4002.0000.56
2020-01-072.531.8531.6061.6060.56
2020-01-082.471.858-2.3721.9760.56
2020-01-092.491.8600.8101.2150.56
2020-01-102.481.863-0.4021.2050.56
2020-01-132.471.864-0.4030.8060.56
2020-01-142.471.8660.0000.8100.56
2020-01-152.421.886-2.02410.1210.57
2020-01-162.381.891-1.6532.4790.57
2020-01-172.371.894-0.4201.2610.57
2020-01-202.391.8960.8441.2660.57
2020-01-212.391.9000.0001.6740.57
2020-01-222.391.9030.0001.6740.57
2020-01-232.331.909-2.5103.3470.57
2020-02-032.11.913-9.8712.1460.57
2020-02-042.051.926-2.3817.6190.58
2020-02-052.081.9311.4632.9270.58
2020-02-062.091.9350.4811.9230.58
2020-02-072.11.9370.4781.4350.58
2020-02-102.121.9410.9522.3810.58
2020-02-112.151.9461.4152.3580.58
2020-02-122.161.9480.4651.3950.58
2020-02-132.121.951-1.8521.8520.59
2020-02-142.131.9550.4721.8870.59
2020-02-172.181.9602.3472.8170.59
2020-02-182.191.9630.4591.8350.59
2020-02-192.181.966-0.4571.3700.59
2020-02-202.231.9712.2942.7520.59
2020-02-212.251.9750.8972.2420.59
2020-02-242.241.978-0.4441.7780.59
2020-02-252.191.982-2.2322.2320.59
2020-02-262.221.9901.3704.1100.60
2020-02-272.221.9930.0001.8020.60
2020-02-282.171.996-2.2521.8020.60
2020-03-022.252.0043.6874.1470.60
2020-03-032.242.008-0.4442.2220.60
2020-03-042.252.0120.4461.7860.60
2020-03-052.282.0161.3332.2220.60
2020-03-062.242.019-1.7541.7540.61
2020-03-092.222.022-0.8931.3390.61
2020-03-102.232.0270.4502.7030.61
2020-03-112.212.029-0.8971.3450.61
2020-03-122.162.033-2.2622.2620.61
2020-03-132.132.039-1.3893.2410.61
2020-03-162.12.044-1.4082.8170.61
2020-03-172.112.0480.4762.3810.61
2020-03-182.12.052-0.4742.3700.62
2020-03-192.082.056-0.9522.3810.62
2020-03-202.112.0591.4421.4420.62
2020-03-232.042.063-3.3182.3700.62
2020-03-242.062.0660.9801.4710.62
2020-03-252.092.0671.4560.9710.62
2020-03-262.062.070-1.4351.4350.62
2020-03-272.072.0710.4850.9710.62
2020-03-302.052.075-0.9661.9320.62
2020-03-312.052.0780.0001.9510.62
2020-04-012.042.080-0.4880.9760.62
2020-04-022.072.0841.4712.4510.63
2020-04-032.062.086-0.4831.4490.63
2020-04-072.092.0881.4560.9710.63
2020-04-082.082.091-0.4781.4350.63
2020-04-092.082.0910.0000.4810.63
2020-04-102.072.094-0.4811.4420.63
2020-04-132.052.096-0.9661.4490.63
2020-04-142.062.0980.4880.9760.63
2020-04-152.092.1011.4561.9420.63
2020-04-162.252.1217.65610.5260.64
2020-04-172.152.128-4.4443.5560.64
2020-04-202.142.131-0.4651.8600.64
2020-04-212.122.135-0.9352.3360.64
2020-04-222.132.1390.4722.3580.64
2020-04-232.122.142-0.4691.8780.64
2020-04-242.092.145-1.4151.4150.64
2020-04-272.122.1481.4351.9140.64
2020-04-282.072.154-2.3583.3020.65
2020-04-292.082.1570.4831.9320.65
2020-04-302.142.1632.8852.8850.65
2020-05-062.142.1680.0002.8040.65
2020-05-072.132.170-0.4671.4020.65
2020-05-082.152.1720.9390.9390.65
2020-05-112.142.175-0.4651.8600.65
2020-05-122.132.177-0.4671.4020.65
2020-05-132.122.180-0.4691.4080.65
2020-05-142.12.182-0.9430.9430.65
2020-05-152.122.1840.9521.4290.66
2020-05-182.112.186-0.4720.9430.66
2020-05-192.092.188-0.9481.4220.66
2020-05-202.092.1900.0000.9570.66
2020-05-212.092.1920.0000.9570.66
2020-05-222.072.194-0.9571.4350.66
2020-05-252.092.1970.9661.4490.66
2020-05-262.092.1980.0000.9570.66
2020-05-272.082.201-0.4781.4350.66
2020-05-282.082.2030.0001.4420.66
2020-05-292.082.2060.0001.4420.66
2020-06-012.122.2091.9231.9230.66
2020-06-022.132.2130.4721.8870.66
2020-06-032.132.2150.0001.4080.66
2020-06-042.122.218-0.4691.4080.67
2020-06-052.132.2190.4720.9430.67
2020-06-082.142.2210.4690.9390.67
2020-06-092.142.2230.0000.9350.67
2020-06-102.122.225-0.9351.4020.67
2020-06-112.112.227-0.4720.9430.67
2020-06-122.12.230-0.4741.8960.67
2020-06-152.112.2320.4761.4290.67
2020-06-162.132.2350.9481.4220.67
2020-06-172.112.237-0.9390.9390.67
2020-06-182.162.2422.3702.8440.67
2020-06-192.142.244-0.9261.3890.67
2020-06-222.142.2460.0000.9350.67
2020-06-232.122.248-0.9351.4020.67
2020-06-242.122.2500.0000.9430.68
2020-06-292.12.253-0.9431.4150.68
2020-06-302.112.2530.4760.4760.68
2020-07-012.132.2560.9481.4220.68
2020-07-022.172.2611.8782.8170.68
2020-07-032.212.2671.8433.2260.68
2020-07-062.362.2796.7875.8820.68
2020-07-072.332.288-1.2714.6610.69
2020-07-082.422.3003.8636.0090.69
2020-07-092.472.3122.0666.1980.69
2020-07-102.42.318-2.8342.8340.70
2020-07-132.382.3261.7093.8460.70
2020-07-142.342.331-1.6812.5210.70
2020-07-152.282.336-2.5642.9910.70
2020-07-162.222.345-2.6324.8250.70
2020-07-172.22.350-0.9012.7030.71
2020-07-202.32.3584.5454.0910.71
2020-07-212.292.362-0.4352.1740.71
2020-07-222.32.3660.4371.7470.71
2020-07-232.392.3773.9135.6520.71
2020-07-242.312.384-3.3473.7660.72
2020-07-272.282.388-1.2992.1650.72
2020-07-282.272.392-0.4392.1930.72
2020-07-292.292.3970.8812.2030.72
2020-07-302.312.4000.8731.7470.72
2020-07-312.332.4060.8663.0300.72
2020-08-032.392.4142.5754.2920.72
2020-08-042.372.418-0.8371.6740.73
2020-08-052.362.422-0.4222.1100.73
2020-08-062.352.426-0.4242.1190.73
2020-08-072.342.428-0.4261.2770.73
2020-08-102.392.4352.1373.4190.73
2020-08-112.342.445-2.0925.0210.73
2020-08-122.372.4491.2822.1370.73
2020-08-132.42.4541.2662.5320.74
2020-08-142.392.458-0.4172.0830.74
2020-08-172.422.4631.2552.5100.74
2020-08-182.432.4680.4132.0660.74
2020-08-192.682.49210.28811.1110.75
2020-08-202.572.504-4.1045.5970.75
2020-08-212.542.512-1.1673.5020.75
2020-08-242.532.519-0.3943.1500.76
2020-08-252.52.524-1.1862.7670.76
2020-08-262.472.528-1.2002.0000.76
2020-08-272.512.5331.6192.0240.76
2020-08-282.512.5370.0001.9920.76
2020-08-312.462.543-1.9922.7890.76
2020-09-012.442.547-0.8132.4390.76
2020-09-022.452.5510.4101.6390.77
2020-09-032.442.556-0.4082.4490.77
2020-09-042.422.559-0.8201.6390.77
2020-09-072.42.564-0.8262.4790.77
2020-09-082.482.5733.3334.1670.77
2020-09-092.512.5821.2104.4350.77
2020-09-102.412.592-3.9844.7810.78
2020-09-112.382.596-1.2452.0750.78
2020-09-142.372.599-0.4201.6810.78
2020-09-152.372.6020.0001.2660.78
2020-09-162.412.6071.6882.5320.78
2020-09-172.382.611-1.2452.0750.78
2020-09-182.42.6150.8402.1010.78
2020-09-212.42.6170.0000.8330.78
2020-09-222.362.619-1.6671.2500.79
2020-09-232.362.6220.0001.2710.79
2020-09-242.312.626-2.1192.5420.79
2020-09-252.292.630-0.8661.7320.79
2020-09-282.32.6320.4371.3100.79
2020-09-292.32.6350.0001.3040.79
2020-09-302.272.638-1.3041.7390.79
2020-10-092.312.6411.7621.7620.79
2020-10-122.362.6472.1653.0300.79
2020-10-132.352.649-0.4240.8470.79
2020-10-142.342.652-0.4261.7020.80
2020-10-152.342.6540.0000.8550.80
2020-10-162.362.6570.8551.2820.80
2020-10-192.362.6590.0001.2710.80
2020-10-202.352.662-0.4241.2710.80
2020-10-212.312.666-1.7022.1280.80
2020-10-222.32.668-0.4331.2990.80
2020-10-232.292.671-0.4351.3040.80
2020-10-262.272.673-0.8731.3100.80
2020-10-272.262.676-0.4411.3220.80
2020-10-282.282.6780.8851.3270.80
2020-10-292.282.6810.0001.3160.80
2020-10-302.222.685-2.6322.6320.81
2020-11-022.222.6900.0002.2520.81
2020-11-032.252.6961.3513.1530.81
2020-11-042.232.699-0.8891.7780.81
2020-11-052.252.7020.8971.7940.81
2020-11-062.272.7050.8891.3330.81
2020-11-092.32.7071.3221.3220.81
2020-11-102.312.7100.4351.3040.81
2020-11-112.332.7150.8662.5970.81
2020-11-122.272.721-2.5753.4330.82
2020-11-132.232.727-1.7623.0840.82
2020-11-162.272.7351.7944.0360.82
2020-11-172.242.740-1.3223.0840.82
2020-11-182.232.744-0.4461.7860.82
2020-11-192.242.7450.4480.8970.82
2020-11-202.262.7480.8931.3390.82
2020-11-232.32.7541.7703.0970.83
2020-11-242.32.7560.0000.8700.83
2020-11-252.312.7610.4352.6090.83
2020-11-262.42.7763.8967.7920.83
2020-11-272.382.783-0.8333.3330.83
2020-11-302.372.787-0.4202.1010.84
2020-12-012.372.7920.0002.5320.84
2020-12-022.362.794-0.4221.2660.84
2020-12-032.362.7970.0001.2710.84
2020-12-042.342.800-0.8471.6950.84
2020-12-072.322.804-0.8551.7090.84
2020-12-082.32.806-0.8621.2930.84
2020-12-092.272.810-1.3042.1740.84
2020-12-102.292.8130.8811.3220.84
2020-12-112.252.817-1.7472.1830.85
2020-12-142.252.8210.0002.2220.85
2020-12-152.252.8230.0001.3330.85
2020-12-162.262.8270.4441.7780.85
2020-12-172.292.8311.3272.2120.85
2020-12-182.342.8382.1833.4930.85
2020-12-212.342.8410.0001.7090.85
2020-12-222.262.848-3.4193.4190.85
2020-12-232.372.8584.8675.3100.86
2020-12-242.352.864-0.8442.9540.86
2020-12-252.392.8771.7026.8090.86
2020-12-282.472.8903.3476.2760.87
2020-12-292.392.902-3.2395.6680.87
2020-12-302.392.9120.0005.0210.87
2020-12-312.392.9200.0004.1840.88
2021-01-042.362.927-1.2553.3470.88
2021-01-052.312.931-2.1192.5420.88
2021-01-062.422.9464.7627.3590.88
2021-01-072.382.953-1.6533.3060.89
2021-01-082.422.9611.6814.2020.89
2021-01-112.352.974-2.8936.6120.89
2021-01-122.322.978-1.2772.1280.89
2021-01-132.42.9903.4485.6030.90
2021-01-142.412.9950.4172.9170.90
2021-01-152.43.000-0.4152.4900.90
2021-01-182.413.0030.4171.2500.90
2021-01-192.493.0123.3204.1490.90
2021-01-202.453.017-1.6062.8110.91
2021-01-212.453.0210.0001.6330.91
2021-01-222.423.025-1.2242.0410.91
2021-01-252.463.0331.6534.1320.91
2021-01-262.363.043-4.0654.8780.91
2021-01-272.323.048-1.6952.5420.91
2021-01-282.263.053-2.5862.5860.92
2021-01-292.233.058-1.3273.0970.92
2021-02-012.273.0641.7943.1390.92
2021-02-022.273.0680.0001.7620.92
2021-02-032.243.072-1.3222.2030.92
2021-02-042.243.0750.0001.7860.92
2021-02-052.233.078-0.4461.7860.92
2021-02-082.23.082-1.3451.7940.92
2021-02-092.233.0861.3642.2730.93
2021-02-102.253.0880.8970.8970.93
2021-02-182.243.092-0.4442.2220.93
2021-02-192.283.0961.7862.2320.93
2021-02-222.353.1053.0704.3860.93
2021-02-232.353.1100.0002.5530.93
2021-02-242.323.115-1.2772.9790.93
2021-02-252.313.119-0.4312.1550.94
2021-02-262.313.1240.0002.1650.94
2021-03-012.323.1270.4331.7320.94
2021-03-022.363.1321.7242.5860.94
2021-03-032.363.1360.0002.1190.94
2021-03-042.393.1441.2713.8140.94
2021-03-052.383.149-0.4182.5100.94
2021-03-082.423.1561.6813.3610.95
2021-03-092.353.163-2.8933.7190.95
2021-03-102.453.1804.2558.5110.95
2021-03-112.513.1932.4496.1220.96
2021-03-122.593.2133.1879.1630.96
2021-03-152.573.222-0.7724.2470.97
2021-03-162.643.2322.7244.6690.97
2021-03-172.543.240-3.7883.7880.97
2021-03-182.583.2521.5755.5120.98
2021-03-192.843.28210.07812.7910.98
2021-03-223.123.3079.8599.5070.99
2021-03-233.153.3330.9629.9361.00
2021-03-243.133.365-0.63512.3811.01
2021-03-252.93.383-7.3487.3481.01
2021-03-262.893.393-0.3454.1381.02
2021-03-2933.4133.8067.9581.02
2021-03-302.863.426-4.6675.3331.03
2021-03-312.833.441-1.0496.2941.03
2021-04-012.853.4540.7075.6541.04
2021-04-022.733.465-4.2114.9121.04
2021-04-062.743.4740.3663.6631.04
2021-04-072.793.4831.8254.0151.04
2021-04-082.723.491-2.5093.5841.05
2021-04-092.733.4990.3683.3091.05
2021-04-122.843.5174.0297.6921.06
2021-04-132.743.524-3.5213.1691.06
2021-04-142.73.534-1.4604.3801.06
2021-04-152.633.538-2.5931.8521.06
2021-04-162.683.5431.9012.2811.06
2021-04-192.663.547-0.7461.8661.06
2021-04-202.653.554-0.3763.0081.07
2021-04-212.613.558-1.5091.8871.07
2021-04-222.613.5640.0002.6821.07
2021-04-232.583.569-1.1492.6821.07
2021-04-262.533.575-1.9382.7131.07
2021-04-272.53.582-1.1863.1621.07
2021-04-282.553.5892.0003.6001.08
2021-04-292.573.5940.7842.3531.08
2021-04-302.513.601-2.3353.1131.08
2021-05-062.613.6113.9844.7811.08
2021-05-072.663.6171.9162.6821.09
2021-05-102.73.6241.5043.0081.09
2021-05-112.73.6320.0003.3331.09
2021-05-122.663.637-1.4812.5931.09
2021-05-132.633.643-1.1282.6321.09
2021-05-142.633.6470.0001.9011.09
2021-05-172.633.6510.0001.9011.10
2021-05-182.663.6591.1413.4221.10
2021-05-192.73.6671.5043.7591.10
2021-05-202.653.674-1.8522.9631.10
2021-05-212.763.6864.1515.2831.11
2021-05-242.713.697-1.8124.7101.11
2021-05-252.693.701-0.7381.8451.11
2021-05-262.713.7080.7432.9741.11
2021-05-272.73.713-0.3692.5831.11
2021-05-282.663.719-1.4812.5931.12
2021-05-312.713.7261.8803.0081.12
2021-06-012.683.731-1.1072.2141.12
2021-06-022.713.7361.1192.2391.12
2021-06-032.673.742-1.4762.5831.12
2021-06-042.63.748-2.6222.9961.12
2021-06-072.613.7520.3851.9231.13
2021-06-082.593.756-0.7661.5331.13
2021-06-092.653.7622.3172.7031.13
2021-06-102.623.765-1.1321.5091.13
2021-06-112.643.7700.7632.2901.13
2021-06-152.593.777-1.8943.4091.13
2021-06-162.553.781-1.5441.5441.13
2021-06-172.563.7830.3921.1761.13
2021-06-182.543.787-0.7811.9531.14
2021-06-212.573.7941.1813.1501.14
2021-06-222.583.7970.3891.5561.14
2021-06-232.613.8021.1631.9381.14
2021-06-242.623.8090.3833.4481.14
2021-06-252.613.812-0.3821.5271.14
2021-06-282.693.8183.0652.6821.15
2021-06-292.643.823-1.8592.2301.15
2021-06-302.643.8260.0001.1361.15
2021-07-012.583.832-2.2732.6521.15
2021-07-022.573.835-0.3881.5501.15
2021-07-052.573.8390.0001.9461.15
2021-07-062.613.8451.5562.7241.15
2021-07-072.583.850-1.1492.2991.15
2021-07-082.543.856-1.5502.7131.16
2021-07-092.553.8620.3943.1501.16
2021-07-122.543.868-0.3922.7451.16
2021-07-132.553.8730.3942.3621.16
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考