咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中国银行股票出租 每股收益 日内T+0交易收益估算
金鸿控股 盈方微 阳 光 城 上峰水泥 当代东方 智度股份 恒天海龙 襄阳轴承 大连友谊

中国银行股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-193.420000
2018-11-193.460.0031.1701.1700.00
2018-11-203.420.006-1.1560.8670.00
2018-11-213.430.0090.2921.1700.00
2018-11-223.430.0120.0000.8750.00
2018-11-233.410.015-0.5831.1660.00
2018-11-263.420.0180.2930.8800.01
2018-11-273.40.020-0.5850.8770.01
2018-11-283.420.0230.5881.1760.01
2018-11-293.410.027-0.2921.1700.01
2018-11-303.430.0290.5870.8800.01
2018-12-033.470.0331.1661.1660.01
2018-12-043.480.0340.2880.5760.01
2018-12-053.460.036-0.5750.5750.01
2018-12-063.430.040-0.8671.4450.01
2018-12-073.420.042-0.2920.5830.01
2018-12-103.390.045-0.8771.1700.01
2018-12-113.390.0470.0000.5900.01
2018-12-123.410.0480.5900.5900.01
2018-12-133.420.0530.2931.4660.02
2018-12-143.40.054-0.5850.5850.02
2018-12-173.430.0580.8821.1760.02
2018-12-183.410.061-0.5831.1660.02
2018-12-193.40.063-0.2930.8800.02
2018-12-203.380.068-0.5881.7650.02
2018-12-213.390.0720.2961.4790.02
2018-12-243.410.0770.5901.4750.02
2018-12-253.430.0830.5872.0530.02
2018-12-263.450.0850.5830.8750.03
2018-12-273.450.0880.0000.8700.03
2018-12-283.430.092-0.5801.4490.03
2019-01-023.360.100-2.0412.9150.03
2019-01-033.370.1040.2981.4880.03
2019-01-043.40.1100.8902.0770.03
2019-01-073.390.114-0.2941.4710.03
2019-01-083.360.119-0.8851.7700.04
2019-01-093.370.1220.2981.1900.04
2019-01-103.340.126-0.8901.1870.04
2019-01-113.350.1270.2990.5990.04
2019-01-143.320.131-0.8961.4930.04
2019-01-153.340.1340.6020.9040.04
2019-01-163.340.1360.0000.8980.04
2019-01-173.350.1400.2991.1980.04
2019-01-183.380.1440.8961.4930.04
2019-01-213.390.1470.2960.8880.04
2019-01-223.380.149-0.2950.8850.04
2019-01-233.390.1520.2960.8880.05
2019-01-243.410.1540.5900.8850.05
2019-01-253.440.1570.8801.1730.05
2019-01-283.430.162-0.2911.4530.05
2019-01-293.460.1660.8751.4580.05
2019-01-303.450.168-0.2890.8670.05
2019-01-313.50.1741.4492.0290.05
2019-02-013.50.1780.0001.1430.05
2019-02-113.490.181-0.2861.1430.05
2019-02-123.50.1840.2871.1460.06
2019-02-133.540.1881.1431.1430.06
2019-02-143.520.190-0.5650.8470.06
2019-02-153.470.195-1.4201.7050.06
2019-02-183.520.2001.4411.7290.06
2019-02-193.50.204-0.5681.4200.06
2019-02-203.50.2080.0001.1430.06
2019-02-213.490.211-0.2861.1430.06
2019-02-223.510.2160.5731.7190.06
2019-02-253.70.2335.4135.6980.07
2019-02-263.660.240-1.0812.1620.07
2019-02-273.70.2491.0933.0050.07
2019-02-283.660.253-1.0811.3510.08
2019-03-013.720.2611.6392.4590.08
2019-03-043.740.2680.5382.1510.08
2019-03-053.720.271-0.5351.0700.08
2019-03-063.750.2750.8061.3440.08
2019-03-073.710.279-1.0671.3330.08
2019-03-083.570.289-3.7743.2350.09
2019-03-113.610.2951.1201.9610.09
2019-03-123.650.3021.1082.2160.09
2019-03-133.620.307-0.8221.6440.09
2019-03-143.610.312-0.2761.6570.09
2019-03-153.610.3150.0001.1080.09
2019-03-183.660.3211.3851.9390.10
2019-03-193.630.325-0.8201.3660.10
2019-03-203.610.329-0.5511.3770.10
2019-03-213.610.3320.0000.8310.10
2019-03-223.620.3350.2771.1080.10
2019-03-253.550.340-1.9341.6570.10
2019-03-263.540.343-0.2821.1270.10
2019-03-273.550.3460.2820.8470.10
2019-03-283.530.349-0.5631.1270.10
2019-03-293.590.3561.7002.2660.11
2019-04-013.650.3621.6711.9500.11
2019-04-023.650.3660.0001.3700.11
2019-04-033.660.3710.2741.6440.11
2019-04-043.710.3751.3661.3660.11
2019-04-083.720.3830.2702.4260.11
2019-04-093.690.386-0.8061.0750.12
2019-04-103.680.390-0.2711.3550.12
2019-04-113.680.3930.0001.0870.12
2019-04-123.690.3970.2721.0870.12
2019-04-153.710.4030.5422.1680.12
2019-04-163.820.4162.9654.0430.12
2019-04-173.850.4250.7852.6180.13
2019-04-183.820.431-0.7791.8180.13
2019-04-193.850.4340.7851.0470.13
2019-04-223.750.444-2.5973.3770.13
2019-04-233.770.4490.5331.3330.13
2019-04-243.730.455-1.0612.1220.14
2019-04-253.710.459-0.5361.0720.14
2019-04-263.680.463-0.8091.3480.14
2019-04-293.710.4670.8151.3590.14
2019-04-303.710.4710.0001.3480.14
2019-05-063.60.479-2.9652.6950.14
2019-05-073.60.4830.0001.3890.14
2019-05-083.540.487-1.6671.1110.15
2019-05-093.510.490-0.8471.1300.15
2019-05-103.570.4961.7091.9940.15
2019-05-133.530.507-1.1203.6410.15
2019-05-143.50.509-0.8500.8500.15
2019-05-153.570.5182.0003.1430.16
2019-05-163.60.5270.8402.8010.16
2019-05-173.550.531-1.3891.3890.16
2019-05-203.640.5452.5354.5070.16
2019-05-213.620.549-0.5491.3740.16
2019-05-223.630.5520.2761.1050.17
2019-05-233.610.560-0.5512.7550.17
2019-05-243.610.5640.0001.3850.17
2019-05-273.630.5690.5541.3850.17
2019-05-283.660.5720.8261.1020.17
2019-05-293.660.5760.0001.3660.17
2019-05-303.710.5801.3661.3660.17
2019-05-313.70.585-0.2701.3480.18
2019-06-033.70.5880.0001.0810.18
2019-06-043.70.5900.0000.5410.18
2019-06-053.720.5930.5411.0810.18
2019-06-063.720.5950.0000.8060.18
2019-06-103.740.5990.5381.0750.18
2019-06-113.760.6010.5350.8020.18
2019-06-123.730.604-0.7980.7980.18
2019-06-133.730.6070.0001.0720.18
2019-06-143.730.6090.0000.5360.18
2019-06-173.740.6110.2680.8040.18
2019-06-183.760.6140.5350.8020.18
2019-06-193.780.6170.5321.0640.19
2019-06-203.810.6210.7941.3230.19
2019-06-213.770.625-1.0501.3120.19
2019-06-243.780.6280.2650.7960.19
2019-06-253.750.632-0.7941.3230.19
2019-06-263.740.634-0.2670.5330.19
2019-06-273.750.6360.2670.8020.19
2019-06-283.740.639-0.2670.8000.19
2019-07-013.760.6410.5350.8020.19
2019-07-023.770.6430.2660.5320.19
2019-07-033.770.6450.0000.7960.19
2019-07-043.770.6480.0000.7960.19
2019-07-053.750.652-0.5311.3260.20
2019-07-083.710.656-1.0671.3330.20
2019-07-093.710.6580.0000.5390.20
2019-07-103.70.660-0.2700.5390.20
2019-07-113.710.6610.2700.5410.20
2019-07-123.720.6630.2700.5390.20
2019-07-153.70.667-0.5381.3440.20
2019-07-163.690.669-0.2700.5410.20
2019-07-173.670.670-0.5420.5420.20
2019-07-183.650.672-0.5450.5450.20
2019-07-193.670.6750.5480.8220.20
2019-07-223.670.6770.0000.8170.20
2019-07-233.690.6800.5451.0900.20
2019-07-243.690.6820.0000.5420.20
2019-07-253.70.6840.2710.5420.21
2019-07-263.70.6850.0000.5410.21
2019-07-293.70.6870.0000.5410.21
2019-07-303.720.6900.5410.8110.21
2019-07-313.710.690-0.2690.2690.21
2019-08-013.680.694-0.8091.0780.21
2019-08-023.640.695-1.0870.5430.21
2019-08-053.580.700-1.6481.6480.21
2019-08-063.530.704-1.3971.1170.21
2019-08-073.520.706-0.2830.8500.21
2019-08-083.540.7090.5680.8520.21
2019-08-093.560.7110.5650.8470.21
2019-08-123.580.7140.5621.1240.21
2019-08-133.580.7160.0000.5590.21
2019-08-143.570.719-0.2791.1170.22
2019-08-153.580.7240.2801.4010.22
2019-08-163.570.726-0.2790.8380.22
2019-08-193.580.7310.2801.6810.22
2019-08-203.560.734-0.5590.8380.22
2019-08-213.550.735-0.2810.5620.22
2019-08-223.540.738-0.2820.8450.22
2019-08-233.540.7390.0000.5650.22
2019-08-263.520.742-0.5650.8470.22
2019-08-273.570.7461.4201.4200.22
2019-08-283.540.749-0.8400.8400.22
2019-08-293.530.751-0.2820.8470.23
2019-08-303.530.7540.0000.8500.23
2019-09-023.540.7550.2830.5670.23
2019-09-033.550.7570.2820.5650.23
2019-09-043.60.7621.4081.6900.23
2019-09-053.620.7660.5561.3890.23
2019-09-063.630.7690.2760.8290.23
2019-09-093.630.7720.0001.1020.23
2019-09-103.620.775-0.2751.1020.23
2019-09-113.660.7791.1051.1050.23
2019-09-123.660.7800.0000.5460.23
2019-09-163.660.7820.0000.5460.23
2019-09-173.620.786-1.0931.3660.24
2019-09-183.60.789-0.5520.8290.24
2019-09-193.610.7910.2780.8330.24
2019-09-203.610.7940.0000.8310.24
2019-09-233.60.796-0.2770.8310.24
2019-09-243.60.7980.0000.5560.24
2019-09-253.590.800-0.2780.8330.24
2019-09-263.610.8040.5571.1140.24
2019-09-273.60.807-0.2771.1080.24
2019-09-303.580.810-0.5560.8330.24
2019-10-083.60.8120.5590.8380.24
2019-10-093.620.8160.5561.3890.24
2019-10-103.60.819-0.5520.8290.25
2019-10-113.640.8221.1111.1110.25
2019-10-143.670.8290.8242.1980.25
2019-10-153.680.8320.2721.0900.25
2019-10-163.690.8370.2721.6300.25
2019-10-173.680.839-0.2710.5420.25
2019-10-183.660.844-0.5431.6300.25
2019-10-213.690.8470.8201.0930.25
2019-10-223.690.8500.0000.8130.25
2019-10-233.710.8530.5421.0840.26
2019-10-243.750.8591.0781.8870.26
2019-10-253.730.863-0.5331.3330.26
2019-10-283.710.867-0.5361.3400.26
2019-10-293.690.870-0.5391.0780.26
2019-10-303.690.8720.0000.5420.26
2019-10-313.70.8750.2710.8130.26
2019-11-013.70.8780.0001.0810.26
2019-11-043.70.8810.0001.0810.26
2019-11-053.720.8860.5411.6220.27
2019-11-063.740.8910.5381.3440.27
2019-11-073.730.893-0.2670.8020.27
2019-11-083.680.899-1.3401.8770.27
2019-11-113.640.901-1.0870.8150.27
2019-11-123.660.9040.5490.8240.27
2019-11-133.650.906-0.2730.8200.27
2019-11-143.620.910-0.8221.0960.27
2019-11-153.610.912-0.2760.8290.27
2019-11-183.620.9150.2771.1080.27
2019-11-193.630.9180.2760.8290.28
2019-11-203.620.919-0.2750.2750.28
2019-11-213.630.9210.2760.8290.28
2019-11-223.610.924-0.5510.8260.28
2019-11-253.650.9281.1081.3850.28
2019-11-263.670.9310.5481.0960.28
2019-11-273.660.933-0.2720.5450.28
2019-11-283.650.935-0.2730.5460.28
2019-11-293.630.937-0.5480.8220.28
2019-12-023.620.939-0.2750.5510.28
2019-12-033.610.940-0.2760.5520.28
2019-12-043.60.941-0.2770.2770.28
2019-12-053.620.9430.5560.5560.28
2019-12-063.620.9450.0000.5520.28
2019-12-093.620.9460.0000.5520.28
2019-12-103.610.948-0.2760.5520.28
2019-12-113.610.9490.0000.2770.28
2019-12-123.610.9500.0000.5540.29
2019-12-133.650.9551.1081.3850.29
2019-12-163.650.9570.0000.8220.29
2019-12-173.680.9650.8222.4660.29
2019-12-183.670.967-0.2720.8150.29
2019-12-193.690.9710.5451.0900.29
2019-12-203.70.9720.2710.5420.29
2019-12-233.670.976-0.8111.0810.29
2019-12-243.670.9770.0000.5450.29
2019-12-253.660.980-0.2720.8170.29
2019-12-263.680.9820.5460.8200.29
2019-12-273.690.9850.2720.8150.30
2019-12-303.710.9890.5421.3550.30
2019-12-313.690.991-0.5390.5390.30
2020-01-023.720.9940.8131.0840.30
2020-01-033.710.996-0.2690.8060.30