咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中国银行股票出租 每股收益 日内T+0交易收益估算
西部建设 奥佳华 恒顺众昇 盈趣科技 厦门钨业 华西能源 丰乐种业 吉药控股 嘉泽新能 浪潮信息

中国银行股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-083.330000
2016-12-083.350.0030.6010.9010.00
2016-12-093.420.0122.0903.2840.00
2016-12-123.470.0251.4624.6780.01
2016-12-133.410.033-1.7292.5940.01
2016-12-143.420.0390.2932.0530.01
2016-12-153.310.047-3.2163.2160.01
2016-12-163.290.051-0.6041.2080.02
2016-12-193.290.0540.0001.2160.02
2016-12-203.250.060-1.2162.1280.02
2016-12-213.290.0641.2311.5380.02
2016-12-223.280.067-0.3040.9120.02
2016-12-233.260.070-0.6101.2200.02
2016-12-263.270.0740.3071.5340.02
2016-12-273.240.077-0.9170.9170.02
2016-12-283.250.0790.3090.9260.02
2016-12-293.250.0820.0001.2310.02
2016-12-303.270.0840.6150.6150.03
2017-01-033.30.0880.9171.5290.03
2017-01-043.30.0910.0000.9090.03
2017-01-053.290.093-0.3030.9090.03
2017-01-063.270.097-0.6081.2160.03
2017-01-093.270.0980.0000.6120.03
2017-01-103.260.100-0.3060.6120.03
2017-01-113.260.1020.0000.9200.03
2017-01-123.260.1040.0000.6130.03
2017-01-133.290.1070.9201.2270.03
2017-01-163.330.1161.2163.0400.03
2017-01-173.330.1180.0000.9010.04
2017-01-183.340.1210.3000.9010.04
2017-01-193.350.1250.2991.4970.04
2017-01-203.350.1270.0000.5970.04
2017-01-233.340.128-0.2990.5970.04
2017-01-243.370.1320.8981.1980.04
2017-01-253.370.1330.0000.5930.04
2017-01-263.410.1391.1871.7800.04
2017-02-033.380.142-0.8801.1730.04
2017-02-063.380.1440.0000.8880.04
2017-02-073.370.148-0.2961.1830.04
2017-02-083.380.1510.2971.1870.05
2017-02-093.40.1540.5921.1830.05
2017-02-103.430.1570.8820.8820.05
2017-02-133.460.1610.8751.4580.05
2017-02-143.450.164-0.2890.8670.05
2017-02-153.50.1691.4492.0290.05
2017-02-163.520.1730.5711.1430.05
2017-02-173.460.178-1.7051.7050.05
2017-02-203.520.1851.7342.6010.06
2017-02-213.540.1910.5681.9890.06
2017-02-223.550.1950.2821.1300.06
2017-02-233.560.1980.2821.1270.06
2017-02-243.550.201-0.2811.1240.06
2017-02-273.520.205-0.8451.4080.06
2017-02-283.510.208-0.2840.8520.06
2017-03-013.50.213-0.2851.7090.06
2017-03-023.50.2150.0000.8570.06
2017-03-033.480.217-0.5710.5710.07
2017-03-063.460.222-0.5751.7240.07
2017-03-073.470.2240.2890.8670.07
2017-03-083.470.2260.0000.5760.07
2017-03-093.470.2290.0000.8650.07
2017-03-103.460.231-0.2880.8650.07
2017-03-133.50.2351.1561.4450.07
2017-03-143.490.238-0.2860.8570.07
2017-03-153.490.2400.0000.5730.07
2017-03-163.510.2430.5731.1460.07
2017-03-173.480.248-0.8551.7090.07
2017-03-203.50.2500.5750.8620.08
2017-03-213.480.253-0.5710.8570.08
2017-03-223.430.258-1.4371.7240.08
2017-03-233.430.2600.0000.8750.08
2017-03-243.460.2630.8750.8750.08
2017-03-273.480.2670.5781.4450.08
2017-03-283.470.269-0.2870.8620.08
2017-03-293.480.2720.2880.8650.08
2017-03-303.490.2760.2871.4370.08
2017-03-313.530.2821.1462.0060.08
2017-04-053.510.285-0.5670.8500.09
2017-04-063.490.287-0.5700.8550.09
2017-04-073.470.290-0.5731.1460.09
2017-04-103.460.292-0.2880.5760.09
2017-04-113.450.294-0.2890.8670.09
2017-04-123.450.2970.0000.8700.09
2017-04-133.460.2990.2900.8700.09
2017-04-143.440.302-0.5780.8670.09
2017-04-173.430.305-0.2911.1630.09
2017-04-183.40.308-0.8750.8750.09
2017-04-193.360.312-1.1761.4710.09
2017-04-203.340.315-0.5951.1900.09
2017-04-213.370.3200.8981.7960.10
2017-04-243.40.3240.8901.4840.10
2017-04-253.40.3260.0000.5880.10
2017-04-263.410.3280.2940.5880.10
2017-04-273.420.3310.2931.1730.10
2017-04-283.420.3330.0000.5850.10
2017-05-023.390.335-0.8770.8770.10
2017-05-033.360.339-0.8851.1800.10
2017-05-043.360.3400.0000.5950.10
2017-05-053.370.3460.2982.0830.10
2017-05-083.40.3500.8901.4840.11
2017-05-093.40.3540.0001.1760.11
2017-05-103.410.3570.2941.1760.11
2017-05-113.450.3631.1732.0530.11
2017-05-123.50.3711.4492.6090.11
2017-05-153.490.375-0.2861.4290.11
2017-05-163.460.380-0.8601.7190.11
2017-05-173.450.381-0.2890.5780.11
2017-05-183.440.384-0.2900.8700.12
2017-05-193.440.3850.0000.5810.12
2017-05-223.460.3890.5811.1630.12
2017-05-233.510.3941.4451.7340.12
2017-05-243.490.399-0.5701.7090.12
2017-05-253.530.4091.1463.4380.12
2017-05-263.530.4120.0001.1330.12
2017-05-313.560.4160.8501.4160.12
2017-06-013.570.4200.2811.1240.13
2017-06-023.550.425-0.5601.6810.13
2017-06-053.460.435-2.5353.3800.13
2017-06-063.470.4370.2890.8670.13
2017-06-073.50.4410.8651.4410.13
2017-06-083.50.4440.0000.8570.13
2017-06-093.490.448-0.2861.4290.13
2017-06-123.470.451-0.5731.1460.14
2017-06-133.470.4540.0000.8650.14
2017-06-143.460.456-0.2880.8650.14
2017-06-153.440.459-0.5780.8670.14
2017-06-163.450.4600.2910.5810.14
2017-06-193.440.463-0.2900.8700.14
2017-06-203.450.4650.2910.5810.14
2017-06-213.450.4670.0000.8700.14
2017-06-223.480.4730.8702.0290.14
2017-06-233.50.4760.5751.1490.14
2017-06-263.490.480-0.2861.4290.14
2017-06-273.490.4840.0001.1460.15
2017-06-283.50.4860.2870.8600.15
2017-06-293.510.4890.2860.8570.15
2017-06-303.530.4920.5701.1400.15
2017-07-033.520.495-0.2830.8500.15
2017-07-043.510.498-0.2841.1360.15
2017-07-053.510.5000.0000.5700.15
2017-07-063.50.502-0.2850.8550.15
2017-07-073.520.5050.5710.8570.15
2017-07-103.520.5070.0000.8520.15
2017-07-113.550.5120.8521.7050.15
2017-07-123.580.5160.8451.4080.15
2017-07-133.640.5221.6761.9550.16
2017-07-143.680.5271.0991.3740.16
2017-07-173.790.5392.9894.0760.16
2017-07-183.760.546-0.7922.1110.16
2017-07-193.760.5510.0001.5960.17
2017-07-203.790.5550.7981.3300.17
2017-07-213.780.559-0.2641.0550.17
2017-07-243.80.5650.5292.1160.17
2017-07-253.850.5721.3162.1050.17
2017-07-263.90.5801.2992.5970.17
2017-07-273.870.585-0.7691.5380.18
2017-07-283.880.5910.2581.8090.18
2017-07-313.920.5981.0312.0620.18
2017-08-013.960.6021.0201.2760.18
2017-08-024.050.6132.2733.2830.18
2017-08-034.060.6250.2473.4570.19
2017-08-044.030.633-0.7392.4630.19
2017-08-074.010.641-0.4962.2330.19
2017-08-084.070.6491.4962.4940.19
2017-08-093.980.656-2.2112.2110.20
2017-08-103.980.6640.0002.2610.20
2017-08-113.950.673-0.7542.7640.20
2017-08-143.910.678-1.0131.5190.20
2017-08-154.040.6923.3254.0920.21
2017-08-164.030.698-0.2481.7330.21
2017-08-174.020.702-0.2481.2410.21
2017-08-1840.706-0.4981.2440.21
2017-08-213.990.711-0.2501.5000.21
2017-08-2240.7150.2511.2530.21
2017-08-234.060.7231.5002.2500.22
2017-08-244.060.7290.0001.9700.22
2017-08-254.210.7433.6953.9410.22
2017-08-284.230.7560.4753.5630.23
2017-08-294.320.7682.1283.3100.23
2017-08-304.270.778-1.1573.0090.23
2017-08-314.230.790-0.9373.2790.24
2017-09-014.20.798-0.7092.3640.24
2017-09-044.210.8070.2382.3810.24
2017-09-054.270.8141.4252.1380.24
2017-09-064.260.819-0.2341.4050.25
2017-09-074.220.823-0.9391.1740.25
2017-09-084.20.827-0.4741.1850.25
2017-09-114.20.8330.0001.6670.25
2017-09-124.20.8390.0001.6670.25
2017-09-134.180.842-0.4760.9520.25
2017-09-144.120.851-1.4352.3920.26
2017-09-154.060.858-1.4562.1840.26
2017-09-184.060.8620.0001.2320.26
2017-09-194.080.8660.4931.2320.26
2017-09-204.130.8731.2251.9610.26
2017-09-214.160.8800.7261.9370.26
2017-09-224.190.8850.7211.4420.27
2017-09-254.230.8920.9551.9090.27
2017-09-264.20.893-0.7090.4730.27
2017-09-274.150.901-1.1902.1430.27
2017-09-284.140.906-0.2411.4460.27
2017-09-294.120.910-0.4831.2080.27
2017-10-094.120.9260.0004.8540.28
2017-10-104.140.9300.4850.9710.28
2017-10-114.170.9360.7251.6910.28
2017-10-124.160.939-0.2400.9590.28
2017-10-134.140.942-0.4810.7210.28
2017-10-164.150.9460.2421.2080.28
2017-10-174.140.948-0.2410.7230.28
2017-10-184.170.9550.7251.9320.29
2017-10-194.190.9600.4801.4390.29
2017-10-204.170.962-0.4770.7160.29
2017-10-234.110.967-1.4391.4390.29
2017-10-244.120.9700.2430.7300.29
2017-10-254.070.976-1.2141.9420.29
2017-10-2640.985-1.7202.7030.30
2017-10-274.030.9920.7502.0000.30
2017-10-304.050.9970.4961.4890.30
2017-10-313.941.004-2.7162.2220.30
2017-11-013.911.009-0.7611.5230.30
2017-11-023.891.014-0.5121.5350.30
2017-11-033.881.019-0.2571.2850.31
2017-11-063.871.022-0.2581.0310.31
2017-11-073.911.0281.0341.8090.31
2017-11-083.951.0321.0231.2790.31
2017-11-093.921.035-0.7591.0130.31
2017-11-103.871.042-1.2762.0410.31
2017-11-133.891.0480.5171.8090.31
2017-11-143.881.050-0.2570.7710.32
2017-11-153.871.053-0.2580.7730.32
2017-11-163.841.056-0.7751.0340.32
2017-11-173.921.0652.0832.6040.32
2017-11-203.941.0700.5101.7860.32
2017-11-213.921.076-0.5081.7770.32
2017-11-224.031.0862.8062.8060.33
2017-11-2341.094-0.7442.4810.33
2017-11-2441.1000.0001.7500.33
2017-11-273.951.107-1.2502.2500.33
2017-11-283.921.111-0.7591.2660.33
2017-11-293.931.1170.2551.7860.34
2017-11-303.931.1210.0001.2720.34
2017-12-013.921.126-0.2541.5270.34
2017-12-043.921.1300.0001.0200.34
2017-12-053.981.1401.5313.0610.34
2017-12-063.961.145-0.5031.5080.34
2017-12-073.941.149-0.5051.2630.34
2017-12-083.921.151-0.5080.7610.35
2017-12-113.931.1540.2550.7650.35
2017-12-123.881.158-1.2721.2720.35
2017-12-133.91.1610.5151.0310.35
2017-12-143.891.166-0.2561.2820.35
2017-12-153.861.169-0.7711.0280.35
2017-12-183.861.1720.0001.0360.35
2017-12-193.891.1760.7771.0360.35
2017-12-203.91.1790.2571.0280.35
2017-12-213.91.1810.0000.7690.35
2017-12-223.91.1830.0000.5130.35
2017-12-253.921.1860.5131.0260.36
2017-12-263.951.1910.7651.5310.36
2017-12-273.921.199-0.7592.2780.36
2017-12-283.931.2030.2551.2760.36
2017-12-293.971.2081.0181.5270.36
2018-01-023.981.2180.2523.0230.37
2018-01-0341.2230.5031.5080.37
2018-01-0441.2280.0001.5000.37
2018-01-053.981.232-0.5001.2500.37
2018-01-084.011.2360.7541.0050.37
2018-01-093.961.241-1.2471.4960.37
2018-01-104.031.2471.7682.0200.37
2018-01-114.091.2531.4891.7370.38
2018-01-124.091.2570.0001.2220.38
2018-01-154.181.2672.2002.6890.38
2018-01-164.221.2730.9571.6750.38
2018-01-174.241.2820.4742.6070.38
2018-01-184.361.2922.8302.8300.39
2018-01-194.41.3050.9173.4400.39
2018-01-224.41.3190.0003.8640.40
2018-01-234.681.3486.3647.5000.40
2018-01-244.691.3620.2143.6320.41
2018-01-254.631.376-1.2793.6250.41
2018-01-264.651.3910.4323.6720.42
2018-01-294.61.405-1.0753.8710.42
2018-01-304.481.417-2.6093.0430.43
2018-01-314.541.4251.3392.2320.43
2018-02-014.631.4361.9822.8630.43
2018-02-024.581.444-1.0801.9440.43
2018-02-054.761.4673.9305.8950.44
2018-02-064.761.4840.0004.2020.45
2018-02-074.591.512-3.5717.3530.45
2018-02-084.421.529-3.7044.5750.46
2018-02-094.291.547-2.9414.9770.46
2018-02-124.211.556-1.8652.5640.47
2018-02-134.281.5661.6632.8500.47
2018-02-144.281.5720.0001.8690.47
2018-02-224.371.5772.1031.4020.47
2018-02-234.391.5830.4581.3730.47
2018-02-264.41.5930.2282.7330.48
2018-02-274.321.601-1.8182.2730.48
2018-02-284.231.606-2.0831.6200.48
2018-03-014.221.612-0.2361.6550.48
2018-03-024.171.617-1.1851.4220.49
2018-03-054.161.623-0.2401.6790.49
2018-03-064.191.6300.7211.9230.49
2018-03-074.221.6360.7161.6710.49
2018-03-084.21.639-0.4740.9480.49
2018-03-094.181.644-0.4761.4290.49
2018-03-124.171.648-0.2391.1960.49
2018-03-134.191.6530.4801.4390.50
2018-03-144.171.656-0.4770.9550.50
2018-03-154.171.6600.0000.9590.50
2018-03-164.131.664-0.9591.1990.50
2018-03-194.131.6660.0000.4840.50
2018-03-204.171.6710.9691.6950.50
2018-03-214.171.6740.0000.7190.50
2018-03-224.171.6780.0001.1990.50
2018-03-234.121.686-1.1992.3980.51
2018-03-263.991.697-3.1553.1550.51
2018-03-273.971.706-0.5012.7570.51
2018-03-283.961.712-0.2521.7630.51
2018-03-293.991.7210.7582.7780.52
2018-03-303.931.728-1.5042.0050.52
2018-04-023.881.733-1.2721.7810.52
2018-04-033.881.7380.0001.5460.52
2018-04-043.851.742-0.7731.0310.52
2018-04-093.671.7450.0001.0900.52
2018-04-103.751.7542.1802.9970.53
2018-04-113.791.7641.0672.9330.53
2018-04-123.731.768-1.5831.5830.53
2018-04-133.691.776-1.0722.4130.53
2018-04-163.591.784-2.7102.7100.54
2018-04-173.581.788-0.2791.3930.54
2018-04-183.61.7920.5591.3970.54
2018-04-193.611.7960.2781.1110.54
2018-04-203.61.800-0.2771.3850.54
2018-04-233.61.8030.0001.1110.54
2018-04-243.661.8101.6672.2220.54
2018-04-253.621.813-1.0931.0930.54
2018-04-263.611.817-0.2761.3810.55
2018-04-273.641.8220.8311.3850.55
2018-05-023.631.827-0.2751.6480.55
2018-05-033.641.8300.2751.1020.55
2018-05-043.621.832-0.5490.5490.55
2018-05-073.651.8360.8291.3810.55
2018-05-083.691.8421.0961.9180.55
2018-05-093.71.8440.2710.8130.55
2018-05-103.71.8480.0001.0810.55
2018-05-113.721.8520.5411.3510.56
2018-05-143.721.8560.0001.3440.56
2018-05-153.711.859-0.2691.0750.56
2018-05-163.671.862-1.0780.8090.56
2018-05-173.671.8630.0000.5450.56
2018-05-183.721.8681.3621.6350.56
2018-05-213.731.8720.2691.0750.56
2018-05-223.71.877-0.8041.6090.56
2018-05-233.661.879-1.0810.8110.56
2018-05-243.631.883-0.8201.3660.57
2018-05-253.641.8860.2750.8260.57
2018-05-283.641.8900.0001.3740.57
2018-05-293.651.8970.2752.1980.57
2018-05-303.581.900-1.9181.0960.57
2018-05-313.591.9020.2790.8380.57
2018-06-013.581.906-0.2791.1140.57
2018-06-043.611.9090.8381.1170.57
2018-06-053.611.9120.0000.8310.57
2018-06-063.591.914-0.5540.8310.57
2018-06-073.61.9170.2790.8360.57
2018-06-083.561.921-1.1111.3890.58
2018-06-113.561.9230.0000.8430.58
2018-06-123.561.9260.0000.8430.58
2018-06-133.551.929-0.2811.1240.58
2018-06-143.551.9320.0001.1270.58
2018-06-153.571.9360.5631.1270.58
2018-06-193.581.9420.2801.9610.58
2018-06-203.551.944-0.8380.8380.58
2018-06-213.561.9470.2821.1270.58
2018-06-223.561.9500.0000.8430.58
2018-06-253.521.957-1.1242.2470.59
2018-06-263.471.963-1.4202.2730.59
2018-06-273.441.971-0.8652.5940.59
2018-06-283.381.975-1.7441.7440.59
2018-06-293.431.9811.4791.7750.59
2018-07-023.291.994-4.0824.9560.60
2018-07-033.331.9981.2161.5200.60
2018-07-043.352.0030.6011.8020.60
2018-07-053.42.0091.4932.0900.60
2018-07-063.422.0150.5882.0590.60
2018-07-093.572.0304.3864.9710.61
2018-07-103.552.035-0.5601.6810.61
2018-07-113.542.041-0.2821.9720.61
2018-07-123.612.0491.9772.8250.61
2018-07-133.562.055-1.3851.9390.62
2018-07-163.52.062-1.6852.2470.62
2018-07-173.482.065-0.5711.1430.62
2018-07-183.462.070-0.5751.7240.62
2018-07-193.452.073-0.2891.1560.62
2018-07-203.552.0852.8994.0580.63
2018-07-233.592.0941.1272.8170.63
2018-07-243.62.0990.2791.9500.63
2018-07-253.592.103-0.2781.1110.63
2018-07-263.572.109-0.5571.9500.63
2018-07-273.562.111-0.2800.8400.63
2018-07-303.62.1151.1241.4040.63
2018-07-313.622.1210.5561.9440.64
2018-08-013.562.129-1.6572.7620.64
2018-08-023.492.137-1.9662.5280.64
2018-08-033.482.138-0.2870.5730.64
2018-08-063.512.1430.5731.7190.64
2018-08-073.562.1481.4251.7090.64
2018-08-083.532.152-0.8431.1240.65
2018-08-093.562.1570.8501.7000.65
2018-08-103.542.160-0.5621.1240.65
2018-08-133.52.166-1.1301.9770.65
2018-08-143.512.1690.2861.1430.65
2018-08-153.452.174-1.7091.7090.65
2018-08-163.472.1790.5801.7390.65
2018-08-173.452.182-0.5761.1530.65
2018-08-203.52.1871.4491.4490.66
2018-08-213.522.1920.5711.7140.66
2018-08-223.52.195-0.5681.1360.66
2018-08-233.52.1980.0001.1430.66
2018-08-243.532.2060.8572.5710.66
2018-08-273.552.2080.5670.8500.66
2018-08-283.562.2110.2820.8450.66
2018-08-293.562.2130.0000.5620.66
2018-08-303.532.216-0.8431.1240.66
2018-08-313.552.2200.5671.4160.67
2018-09-033.552.2230.0000.8450.67
2018-09-043.582.2280.8451.6900.67
2018-09-053.532.232-1.3971.3970.67
2018-09-063.52.235-0.8501.1330.67
2018-09-073.512.2380.2860.8570.67
2018-09-103.522.2410.2851.1400.67
2018-09-113.512.244-0.2841.1360.67
2018-09-123.492.248-0.5701.1400.67
2018-09-133.542.2511.4331.1460.68
2018-09-143.542.2530.0000.5650.68
2018-09-173.522.255-0.5650.8470.68
2018-09-183.552.2580.8521.1360.68
2018-09-193.562.2620.2821.1270.68
2018-09-203.572.2670.2811.6850.68
2018-09-213.682.2783.0813.6410.68
2018-09-253.652.281-0.8151.0870.68
2018-09-263.682.2870.8221.9180.69
2018-09-273.682.2910.0001.0870.69
2018-09-283.722.2971.0872.1740.69
2018-10-083.622.303-2.6881.8820.69
2018-10-093.592.306-0.8291.1050.69
2018-10-103.62.3100.2791.1140.69
2018-10-113.52.318-2.7782.7780.70
2018-10-123.552.3241.4292.0000.70
2018-10-153.52.327-1.4081.1270.70
2018-10-163.512.3300.2861.1430.70
2018-10-173.542.3340.8551.4250.70
2018-10-183.522.338-0.5651.1300.70
2018-10-193.612.3492.5573.6930.70
2018-10-223.72.3582.4933.0470.71
2018-10-233.622.365-2.1622.1620.71
2018-10-243.682.3741.6573.0390.71
2018-10-253.712.3820.8152.4460.71
2018-10-263.712.3860.0001.3480.72
2018-10-293.72.392-0.2702.1560.72
2018-10-303.742.3971.0811.3510.72
2018-10-313.722.401-0.5351.3370.72
2018-11-013.672.406-1.3441.6130.72
2018-11-023.712.4091.0901.0900.72
2018-11-053.682.412-0.8091.0780.72
2018-11-063.482.416-0.5711.1430.72
2018-11-073.482.4190.0001.1490.73
2018-11-083.492.4220.2870.8620.73
2018-11-093.412.427-2.2922.0060.73
2018-11-123.432.4310.5871.1730.73
2018-11-133.442.4350.2921.4580.73
2018-11-143.42.440-1.1631.7440.73
2018-11-153.422.4420.5880.8820.73
2018-11-163.422.4460.0001.1700.73
2018-11-193.462.4491.1701.1700.73
2018-11-203.422.451-1.1560.8670.74
2018-11-213.432.4550.2921.1700.74
2018-11-223.432.4570.0000.8750.74
2018-11-233.412.461-0.5831.1660.74
2018-11-263.422.4630.2930.8800.74
2018-11-273.42.466-0.5850.8770.74
2018-11-283.422.4690.5881.1760.74
2018-11-293.412.472-0.2921.1700.74
2018-11-303.432.4750.5870.8800.74
2018-12-033.472.4781.1661.1660.74
2018-12-043.482.4800.2880.5760.74
2018-12-053.462.481-0.5750.5750.74
2018-12-063.432.486-0.8671.4450.75
2018-12-073.422.487-0.2920.5830.75
2018-12-103.392.491-0.8771.1700.75
2018-12-113.392.4920.0000.5900.75
2018-12-123.412.4940.5900.5900.75
2018-12-133.422.4980.2931.4660.75
2018-12-143.42.500-0.5850.5850.75
2018-12-173.432.5030.8821.1760.75
2018-12-183.412.506-0.5831.1660.75
2018-12-193.42.509-0.2930.8800.75
2018-12-203.382.514-0.5881.7650.75
2018-12-213.392.5180.2961.4790.76
2018-12-243.412.5220.5901.4750.76
2018-12-253.432.5280.5872.0530.76
2018-12-263.452.5310.5830.8750.76
2018-12-273.452.5330.0000.8700.76
2018-12-283.432.537-0.5801.4490.76
2019-01-023.362.545-2.0412.9150.76
2019-01-033.372.5500.2981.4880.76
2019-01-043.42.5560.8902.0770.77
2019-01-073.392.560-0.2941.4710.77
2019-01-083.362.565-0.8851.7700.77
2019-01-093.372.5680.2981.1900.77
2019-01-103.342.571-0.8901.1870.77
2019-01-113.352.5730.2990.5990.77
2019-01-143.322.577-0.8961.4930.77
2019-01-153.342.5800.6020.9040.77
2019-01-163.342.5820.0000.8980.77
2019-01-173.352.5850.2991.1980.78
2019-01-183.382.5900.8961.4930.78
2019-01-213.392.5920.2960.8880.78
2019-01-223.382.595-0.2950.8850.78
2019-01-233.392.5970.2960.8880.78
2019-01-243.412.6000.5900.8850.78
2019-01-253.442.6030.8801.1730.78
2019-01-283.432.607-0.2911.4530.78
2019-01-293.462.6110.8751.4580.78
2019-01-303.452.614-0.2890.8670.78
2019-01-313.52.6201.4492.0290.79
2019-02-013.52.6230.0001.1430.79
2019-02-113.492.626-0.2861.1430.79
2019-02-123.52.6300.2871.1460.79
2019-02-133.542.6331.1431.1430.79
2019-02-143.522.636-0.5650.8470.79
2019-02-153.472.641-1.4201.7050.79
2019-02-183.522.6461.4411.7290.79
2019-02-193.52.650-0.5681.4200.79
2019-02-203.52.6530.0001.1430.80
2019-02-213.492.656-0.2861.1430.80
2019-02-223.512.6610.5731.7190.80
2019-02-253.72.6795.4135.6980.80
2019-02-263.662.686-1.0812.1620.81
2019-02-273.72.6951.0933.0050.81
2019-02-283.662.699-1.0811.3510.81
2019-03-013.722.7071.6392.4590.81
2019-03-043.742.7130.5382.1510.81
2019-03-053.722.717-0.5351.0700.82
2019-03-063.752.7210.8061.3440.82
2019-03-073.712.725-1.0671.3330.82
2019-03-083.572.735-3.7743.2350.82
2019-03-113.612.7411.1201.9610.82
2019-03-123.652.7471.1082.2160.82
2019-03-133.622.752-0.8221.6440.83
2019-03-143.612.757-0.2761.6570.83
2019-03-153.612.7610.0001.1080.83
2019-03-183.662.7661.3851.9390.83
2019-03-193.632.771-0.8201.3660.83
2019-03-203.612.775-0.5511.3770.83
2019-03-213.612.7770.0000.8310.83
2019-03-223.622.7810.2771.1080.83
2019-03-253.552.785-1.9341.6570.84
2019-03-263.542.789-0.2821.1270.84
2019-03-273.552.7910.2820.8470.84
2019-03-283.532.795-0.5631.1270.84
2019-03-293.592.8011.7002.2660.84
2019-04-013.652.8071.6711.9500.84
2019-04-023.652.8120.0001.3700.84
2019-04-033.662.8170.2741.6440.84
2019-04-043.712.8211.3661.3660.85
2019-04-083.722.8280.2702.4260.85
2019-04-093.692.832-0.8061.0750.85
2019-04-103.682.836-0.2711.3550.85
2019-04-113.682.8390.0001.0870.85
2019-04-123.692.8420.2721.0870.85
2019-04-153.712.8490.5422.1680.85
2019-04-163.822.8622.9654.0430.86
2019-04-173.852.8700.7852.6180.86
2019-04-183.822.876-0.7791.8180.86
2019-04-193.852.8800.7851.0470.86
2019-04-223.752.890-2.5973.3770.87
2019-04-233.772.8940.5331.3330.87
2019-04-243.732.901-1.0612.1220.87
2019-04-253.712.904-0.5361.0720.87
2019-04-263.682.908-0.8091.3480.87
2019-04-293.712.9130.8151.3590.87
2019-04-303.712.9170.0001.3480.88
2019-05-063.62.925-2.9652.6950.88
2019-05-073.62.9290.0001.3890.88
2019-05-083.542.932-1.6671.1110.88
2019-05-093.512.936-0.8471.1300.88
2019-05-103.572.9411.7091.9940.88
2019-05-133.532.952-1.1203.6410.89
2019-05-143.52.955-0.8500.8500.89
2019-05-153.572.9642.0003.1430.89
2019-05-163.62.9720.8402.8010.89
2019-05-173.552.976-1.3891.3890.89
2019-05-203.642.9902.5354.5070.90
2019-05-213.622.994-0.5491.3740.90
2019-05-223.632.9980.2761.1050.90
2019-05-233.613.006-0.5512.7550.90
2019-05-243.613.0100.0001.3850.90
2019-05-273.633.0140.5541.3850.90
2019-05-283.663.0180.8261.1020.91
2019-05-293.663.0220.0001.3660.91
2019-05-303.713.0261.3661.3660.91
2019-05-313.73.030-0.2701.3480.91
2019-06-033.73.0340.0001.0810.91
2019-06-043.73.0350.0000.5410.91
2019-06-053.723.0390.5411.0810.91
2019-06-063.723.0410.0000.8060.91
2019-06-103.743.0440.5381.0750.91
2019-06-113.763.0470.5350.8020.91
2019-06-123.733.049-0.7980.7980.91
2019-06-133.733.0530.0001.0720.92
2019-06-143.733.0540.0000.5360.92
2019-06-173.743.0570.2680.8040.92
2019-06-183.763.0590.5350.8020.92
2019-06-193.783.0630.5321.0640.92
2019-06-203.813.0670.7941.3230.92
2019-06-213.773.071-1.0501.3120.92
2019-06-243.783.0740.2650.7960.92
2019-06-253.753.078-0.7941.3230.92
2019-06-263.743.079-0.2670.5330.92
2019-06-273.753.0820.2670.8020.92
2019-06-283.743.084-0.2670.8000.93
2019-07-013.763.0870.5350.8020.93
2019-07-023.773.0890.2660.5320.93
2019-07-033.773.0910.0000.7960.93
2019-07-043.773.0940.0000.7960.93
2019-07-053.753.098-0.5311.3260.93
2019-07-083.713.102-1.0671.3330.93
2019-07-093.713.1040.0000.5390.93
2019-07-103.73.105-0.2700.5390.93
2019-07-113.713.1070.2700.5410.93
2019-07-123.723.1090.2700.5390.93
2019-07-153.73.113-0.5381.3440.93
2019-07-163.693.114-0.2700.5410.93
2019-07-173.673.116-0.5420.5420.93
2019-07-183.653.118-0.5450.5450.94
2019-07-193.673.1200.5480.8220.94
2019-07-223.673.1230.0000.8170.94
2019-07-233.693.1260.5451.0900.94
2019-07-243.693.1280.0000.5420.94
2019-07-253.73.1290.2710.5420.94
2019-07-263.73.1310.0000.5410.94
2019-07-293.73.1330.0000.5410.94
2019-07-303.723.1350.5410.8110.94
2019-07-313.713.136-0.2690.2690.94
2019-08-013.683.139-0.8091.0780.94
2019-08-023.643.141-1.0870.5430.94
2019-08-053.583.146-1.6481.6480.94
2019-08-063.533.149-1.3971.1170.94
2019-08-073.523.152-0.2830.8500.95
2019-08-083.543.1540.5680.8520.95
2019-08-093.563.1570.5650.8470.95
2019-08-123.583.1600.5621.1240.95
2019-08-133.583.1620.0000.5590.95
2019-08-143.573.165-0.2791.1170.95
2019-08-153.583.1690.2801.4010.95
2019-08-163.573.172-0.2790.8380.95
2019-08-193.583.1770.2801.6810.95
2019-08-203.563.179-0.5590.8380.95
2019-08-213.553.181-0.2810.5620.95
2019-08-223.543.183-0.2820.8450.96
2019-08-233.543.1850.0000.5650.96
2019-08-263.523.188-0.5650.8470.96
2019-08-273.573.1921.4201.4200.96
2019-08-283.543.194-0.8400.8400.96
2019-08-293.533.197-0.2820.8470.96
2019-08-303.533.1990.0000.8500.96
2019-09-023.543.2010.2830.5670.96
2019-09-033.553.2030.2820.5650.96
2019-09-043.63.2081.4081.6900.96
2019-09-053.623.2120.5561.3890.96
2019-09-063.633.2140.2760.8290.96
2019-09-093.633.2180.0001.1020.97
2019-09-103.623.221-0.2751.1020.97
2019-09-113.663.2241.1051.1050.97
2019-09-123.663.2260.0000.5460.97
2019-09-163.663.2280.0000.5460.97
2019-09-173.623.232-1.0931.3660.97
2019-09-183.63.234-0.5520.8290.97
2019-09-193.613.2370.2780.8330.97
2019-09-203.613.2390.0000.8310.97
2019-09-233.63.242-0.2770.8310.97
2019-09-243.63.2430.0000.5560.97
2019-09-253.593.246-0.2780.8330.97
2019-09-263.613.2490.5571.1140.97
2019-09-273.63.253-0.2771.1080.98
2019-09-303.583.255-0.5560.8330.98
2019-10-083.63.2580.5590.8380.98
2019-10-093.623.2620.5561.3890.98
2019-10-103.63.264-0.5520.8290.98
2019-10-113.643.2681.1111.1110.98
2019-10-143.673.2740.8242.1980.98
2019-10-153.683.2780.2721.0900.98
2019-10-163.693.2830.2721.6300.98
2019-10-173.683.284-0.2710.5420.99
2019-10-183.663.289-0.5431.6300.99
2019-10-213.693.2930.8201.0930.99
2019-10-223.693.2950.0000.8130.99
2019-10-233.713.2990.5421.0840.99
2019-10-243.753.3051.0781.8870.99
2019-10-253.733.309-0.5331.3330.99
2019-10-283.713.313-0.5361.3400.99
2019-10-293.693.316-0.5391.0780.99
2019-10-303.693.3180.0000.5421.00
2019-10-313.73.3200.2710.8131.00
2019-11-013.73.3240.0001.0811.00
2019-11-043.73.3270.0001.0811.00
2019-11-053.723.3320.5411.6221.00
2019-11-063.743.3360.5381.3441.00
2019-11-073.733.339-0.2670.8021.00
2019-11-083.683.344-1.3401.8771.00
2019-11-113.643.347-1.0870.8151.00
2019-11-123.663.3490.5490.8241.00
2019-11-133.653.352-0.2730.8201.01
2019-11-143.623.355-0.8221.0961.01
2019-11-153.613.358-0.2760.8291.01
2019-11-183.623.3610.2771.1081.01
2019-11-193.633.3640.2760.8291.01
2019-11-203.623.364-0.2750.2751.01
2019-11-213.633.3670.2760.8291.01
2019-11-223.613.369-0.5510.8261.01
2019-11-253.653.3741.1081.3851.01
2019-11-263.673.3770.5481.0961.01
2019-11-273.663.379-0.2720.5451.01
2019-11-283.653.380-0.2730.5461.01
2019-11-293.633.383-0.5480.8221.01
2019-12-023.623.384-0.2750.5511.02
2019-12-033.613.386-0.2760.5521.02
2019-12-043.63.387-0.2770.2771.02
2019-12-053.623.3890.5560.5561.02
2019-12-063.623.3900.0000.5521.02
2019-12-093.623.3920.0000.5521.02
2019-12-103.613.394-0.2760.5521.02
2019-12-113.613.3940.0000.2771.02
2019-12-123.613.3960.0000.5541.02
2019-12-133.653.4001.1081.3851.02
2019-12-163.653.4030.0000.8221.02
2019-12-173.683.4100.8222.4661.02
2019-12-183.673.413-0.2720.8151.02
2019-12-193.693.4160.5451.0901.02
2019-12-203.73.4180.2710.5421.03
2019-12-233.673.421-0.8111.0811.03
2019-12-243.673.4230.0000.5451.03
2019-12-253.663.425-0.2720.8171.03
2019-12-263.683.4280.5460.8201.03
2019-12-273.693.4300.2720.8151.03
2019-12-303.713.4350.5421.3551.03
2019-12-313.693.436-0.5390.5391.03
2020-01-023.723.4400.8131.0841.03
2020-01-033.713.442-0.2690.8061.03