咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
招商南油股票出租 每股收益 日内T+0交易收益估算
中国国旅 亚星锚链 中煤能源 紫金矿业 南方传媒 方正证券 京运通 新集能源 中远海控

招商南油股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-02-282.330000
2019-02-282.380.0082.1463.8630.00
2019-03-012.390.0120.4202.1010.00
2019-03-042.390.0150.0001.6740.00
2019-03-052.390.0180.0001.2550.01
2019-03-062.510.0295.0215.4390.01
2019-03-072.640.0355.1792.7890.01
2019-03-082.770.0354.9240.0000.01
2019-03-112.730.057-1.4449.7470.02
2019-03-122.870.0665.1283.6630.02
2019-03-1330.0794.5305.2260.02
2019-03-142.850.094-5.0006.3330.03
2019-03-152.880.1041.0534.2110.03
2019-03-182.950.1112.4312.7780.03
2019-03-193.10.1285.0856.4410.04
2019-03-203.060.146-1.2907.0970.04
2019-03-213.140.1582.6144.5750.05
2019-03-223.30.1755.0966.0510.05
2019-03-253.440.1964.2427.5760.06
2019-03-263.440.2190.0007.8490.07
2019-03-273.270.236-4.9426.3950.07
2019-03-293.180.280-2.75216.5140.08
2019-04-013.50.32310.06314.7800.10
2019-04-023.850.34010.0005.4290.10
2019-04-034.240.35510.1304.1560.11
2019-04-044.660.3559.9060.0000.11
2019-04-084.660.4130.00015.0210.12
2019-04-095.130.46910.08612.8760.14
2019-04-104.90.531-4.48315.4000.16
2019-04-114.420.573-9.79611.2240.17
2019-04-124.290.607-2.9419.5020.18
2019-04-154.460.6553.96313.0540.20
2019-04-164.390.670-1.5704.0360.20
2019-04-174.360.692-0.6835.9230.21
2019-04-184.30.710-1.3765.0460.21
2019-04-194.260.719-0.9302.5580.22
2019-04-224.180.733-1.8784.2250.22
2019-04-234.170.747-0.2393.8280.22
2019-04-244.060.765-2.6385.2760.23
2019-04-253.870.780-4.6804.9260.23
2019-04-263.880.7980.2585.4260.24
2019-04-293.50.828-9.79410.3090.25
2019-04-303.540.8411.1434.2860.25
2019-05-063.20.858-9.6056.4970.26
2019-05-073.220.8710.6254.6880.26
2019-05-083.310.9012.79511.1800.27
2019-05-093.160.911-4.5323.6250.27
2019-05-103.280.9343.7978.5440.28
2019-05-133.330.9521.5246.4020.29
2019-05-143.240.959-2.7032.7030.29
2019-05-153.310.9672.1602.7780.29
2019-05-163.310.9740.0002.4170.29
2019-05-173.130.992-5.4386.9490.30
2019-05-203.011.006-3.8345.7510.30
2019-05-213.071.0131.9932.6580.30
2019-05-223.011.022-1.9543.5830.31
2019-05-232.961.030-1.6613.3220.31
2019-05-242.971.0390.3383.7160.31
2019-05-273.031.0502.0204.0400.31
2019-05-283.071.0631.3205.2810.32
2019-05-293.381.09610.09811.7260.33
2019-05-303.721.12610.0599.4670.34
2019-05-314.091.1269.9460.0000.34
2019-06-033.981.166-2.68912.2250.35
2019-06-043.971.211-0.25113.5680.36
2019-06-053.71.239-6.8019.0680.37
2019-06-063.331.259-10.0007.2970.38
2019-06-103.351.2830.6018.7090.39
2019-06-113.461.3083.2848.6570.39
2019-06-123.311.320-4.3354.0460.40
2019-06-133.411.3383.0216.3440.40
2019-06-143.251.350-4.6924.6920.41
2019-06-173.241.358-0.3082.7690.41
2019-06-183.271.3670.9263.3950.41
2019-06-193.321.3751.5292.7520.41
2019-06-203.381.3881.8074.8190.42
2019-06-213.411.3950.8882.3670.42
2019-06-243.351.402-1.7602.3460.42
2019-06-253.271.411-2.3883.5820.42
2019-06-263.311.4251.2234.8930.43
2019-06-273.281.431-0.9062.1150.43
2019-06-283.211.437-2.1342.4390.43
2019-07-013.291.4442.4922.4920.43
2019-07-023.371.4542.4323.6470.44
2019-07-033.261.462-3.2642.9670.44
2019-07-043.271.4680.3072.1470.44
2019-07-053.291.4730.6121.8350.44
2019-07-083.151.483-4.2553.6470.44
2019-07-093.231.5002.5406.3490.45
2019-07-103.161.507-2.1672.7860.45
2019-07-113.171.5150.3162.8480.45
2019-07-123.161.519-0.3151.5770.46
2019-07-153.181.5260.6332.5320.46
2019-07-163.181.5290.0001.2580.46
2019-07-173.171.532-0.3141.2580.46
2019-07-183.111.537-1.8931.8930.46
2019-07-193.141.5460.9653.5370.46
2019-07-223.031.558-3.5034.7770.47
2019-07-233.051.5630.6601.6500.47
2019-07-243.071.5670.6561.6390.47
2019-07-253.041.570-0.9771.3030.47
2019-07-263.041.5740.0001.6450.47
2019-07-293.041.5780.0001.3160.47
2019-07-303.041.5800.0000.9870.47
2019-07-313.011.583-0.9871.3160.48
2019-08-013.041.5930.9973.6540.48
2019-08-022.981.596-1.9741.3160.48
2019-08-052.931.601-1.6782.0130.48
2019-08-062.781.613-5.1195.4610.48
2019-08-072.781.6180.0002.1580.49
2019-08-082.781.6220.0001.4390.49
2019-08-092.951.6476.11510.0720.49
2019-08-122.931.654-0.6783.0510.50
2019-08-132.891.658-1.3651.7060.50
2019-08-142.911.6650.6922.7680.50
2019-08-152.911.6750.0004.1240.50
2019-08-162.911.6810.0002.7490.50
2019-08-192.971.6882.0622.7490.51
2019-08-203.071.7153.36710.4380.51
2019-08-213.151.7272.6064.5600.52
2019-08-223.111.736-1.2703.4920.52
2019-08-233.061.740-1.6081.6080.52
2019-08-263.011.748-1.6343.2680.52
2019-08-273.041.7530.9971.9930.53
2019-08-283.021.758-0.6581.6450.53
2019-08-293.071.7741.6566.2910.53
2019-08-3031.785-2.2804.5600.54
2019-09-023.061.7932.0003.0000.54
2019-09-033.031.798-0.9801.9610.54
2019-09-043.061.8040.9902.6400.54
2019-09-053.081.8110.6542.6140.54
2019-09-063.131.8171.6232.2730.55
2019-09-093.141.8220.3191.9170.55
2019-09-103.171.8330.9554.1400.55
2019-09-113.131.838-1.2621.8930.55
2019-09-123.131.8410.0001.2780.55
2019-09-163.171.8571.2786.0700.56
2019-09-173.121.865-1.5773.1550.56
2019-09-183.051.870-2.2441.9230.56
2019-09-193.071.8740.6561.3110.56
2019-09-203.071.8760.0000.9770.56
2019-09-2331.882-2.2802.2800.56
2019-09-2431.8840.0001.0000.57
2019-09-252.931.890-2.3332.3330.57
2019-09-262.941.9000.3414.0960.57
2019-09-272.921.903-0.6801.3610.57
2019-09-302.891.908-1.0271.7120.57
2019-10-082.921.9131.0382.0760.57
2019-10-092.931.9170.3421.7120.58
2019-10-103.221.9429.8989.5560.58
2019-10-113.131.959-2.7956.5220.59
2019-10-143.211.9772.5566.7090.59
2019-10-153.11.985-3.4273.1150.60
2019-10-163.021.994-2.5813.5480.60
2019-10-172.992.000-0.9932.3180.60
2019-10-1832.0040.3341.6720.60
2019-10-212.972.007-1.0001.0000.60
2019-10-2232.0101.0101.3470.60
2019-10-233.022.0150.6672.0000.60
2019-10-242.992.020-0.9931.9870.61
2019-10-252.992.0240.0001.6720.61
2019-10-283.012.0290.6692.0070.61
2019-10-292.952.035-1.9932.3260.61
2019-10-302.912.039-1.3561.6950.61
2019-10-312.892.042-0.6871.0310.61
2019-11-012.912.0460.6921.7300.61
2019-11-042.92.049-0.3441.3750.61
2019-11-052.912.0520.3451.0340.62
2019-11-062.882.056-1.0311.7180.62
2019-11-072.862.058-0.6941.0420.62
2019-11-082.882.0620.6991.3990.62
2019-11-112.82.070-2.7783.4720.62
2019-11-122.782.075-0.7142.1430.62
2019-11-132.772.077-0.3601.0790.62
2019-11-142.782.0800.3611.0830.62
2019-11-152.822.0901.4394.3170.63
2019-11-182.82.093-0.7091.4180.63
2019-11-192.832.0991.0712.5000.63
2019-11-202.832.1040.0002.1200.63
2019-11-212.812.108-0.7071.7670.63
2019-11-222.782.113-1.0682.1350.63
2019-11-252.822.1191.4392.5180.64
2019-11-262.82.122-0.7091.0640.64
2019-11-272.792.125-0.3571.4290.64
2019-11-282.762.129-1.0751.7920.64
2019-11-292.752.132-0.3621.4490.64
2019-12-022.752.1340.0000.7270.64
2019-12-032.762.1370.3641.4550.64
2019-12-042.772.1420.3621.8120.64
2019-12-052.792.1450.7221.4440.64
2019-12-062.92.1583.9435.3760.65
2019-12-092.842.164-2.0692.4140.65
2019-12-102.822.167-0.7041.4080.65
2019-12-112.842.1710.7091.7730.65
2019-12-122.812.174-1.0561.0560.65
2019-12-132.852.1761.4231.0680.65
2019-12-162.882.1801.0531.7540.65
2019-12-172.92.1860.6942.4310.66
2019-12-182.892.189-0.3451.3790.66
2019-12-192.942.2011.7304.4980.66
2019-12-202.892.207-1.7012.7210.66
2019-12-232.812.214-2.7682.7680.66
2019-12-242.822.2160.3561.0680.66
2019-12-252.812.218-0.3550.7090.67
2019-12-262.852.2221.4231.7790.67
2019-12-272.822.225-1.0531.4040.67
2019-12-302.812.229-0.3551.7730.67
2019-12-312.812.2330.0001.4230.67
2020-01-022.862.2391.7792.4910.67
2020-01-032.852.243-0.3501.7480.67