咨询电话: 028-8546-5828 联系券源
苏垦农发可出借券源 日内T+0交易收益估算
河钢资源 精艺股份 辉煌科技 纳微科技 巴比食品 凯赛生物 凌志软件 展鹏科技 迦南智能 大豪科技

苏垦农发可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-137.730000
2018-06-137.720.022-0.1293.3640.01
2018-06-147.710.030-0.1301.2950.01
2018-06-157.510.066-2.5945.8370.02
2018-06-197.030.145-6.39113.4490.04
2018-06-206.960.168-0.9963.9830.05
2018-06-216.650.194-4.4544.5980.06
2018-06-226.650.2170.0004.2110.07
2018-06-256.680.2290.4512.1050.07
2018-06-266.690.2460.1502.9940.07
2018-06-276.690.2550.0001.6440.08
2018-06-286.670.266-0.2992.0930.08
2018-06-296.790.2831.7992.8490.08
2018-07-026.680.299-1.6202.9460.09
2018-07-036.750.3141.0482.6950.09
2018-07-046.920.3402.5194.4440.10
2018-07-056.70.357-3.1793.1790.11
2018-07-067.260.4178.3589.8510.13
2018-07-097.20.439-0.8263.7190.13
2018-07-107.130.449-0.9721.6670.13
2018-07-117.10.469-0.4213.3660.14
2018-07-127.270.5082.3946.4790.15
2018-07-137.170.521-1.3762.0630.16
2018-07-167.170.5320.0001.9530.16
2018-07-177.240.5470.9762.3710.16
2018-07-187.290.5610.6912.3480.17
2018-07-197.10.579-2.6063.0180.17
2018-07-207.240.5981.9723.0990.18
2018-07-237.270.6080.4141.6570.18
2018-07-247.390.6211.6512.2010.19
2018-07-257.370.630-0.2711.4880.19
2018-07-267.420.6400.6781.6280.19
2018-07-277.270.657-2.0222.8300.20
2018-07-307.130.673-1.9262.6130.20
2018-07-317.220.6851.2621.9640.21
2018-08-017.10.702-1.6622.9090.21
2018-08-026.920.730-2.5354.9300.22
2018-08-036.90.737-0.2891.1560.22
2018-08-067.080.7953.0579.7530.24
2018-08-077.580.8507.0628.7570.25
2018-08-087.70.8801.5834.7490.26
2018-08-097.910.9102.7274.4160.27
2018-08-108.080.9582.1497.2060.29
2018-08-138.020.981-0.7433.4650.29
2018-08-148.361.0294.2396.8580.31
2018-08-158.141.049-2.6322.9900.31
2018-08-167.931.089-2.5806.0200.33
2018-08-177.941.1200.1264.6660.34
2018-08-207.881.141-0.7563.2750.34
2018-08-217.911.1620.3813.0460.35
2018-08-228.241.1974.1725.1830.36
2018-08-238.251.2160.1212.7910.36
2018-08-248.081.233-2.0612.4240.37
2018-08-278.41.2763.9606.1880.38
2018-08-288.481.3070.9524.4050.39
2018-08-298.731.3472.9485.4250.40
2018-08-308.391.381-3.8954.9260.41
2018-08-318.391.4060.0003.5760.42
2018-09-038.571.4392.1454.6480.43
2018-09-048.821.4772.9175.1340.44
2018-09-058.641.494-2.0412.3810.45
2018-09-068.431.518-2.4313.3560.46
2018-09-078.111.563-3.7966.7620.47
2018-09-108.051.586-0.7403.4530.48
2018-09-117.941.618-1.3664.7200.49
2018-09-127.721.641-2.7713.6520.49
2018-09-137.821.6581.2952.5910.50
2018-09-147.711.678-1.4073.0690.50
2018-09-177.621.695-1.1672.7240.51
2018-09-187.851.7193.0183.6750.52
2018-09-197.851.7300.0001.6560.52
2018-09-207.751.746-1.2742.5480.52
2018-09-217.831.7651.0322.8390.53
2018-09-258.021.7892.4273.5760.54
2018-09-267.941.802-0.9981.9950.54
2018-09-277.851.824-1.1343.4010.55
2018-09-287.971.8471.5293.4390.55
2018-10-087.721.864-3.1372.6350.56
2018-10-097.951.8922.9794.2750.57
2018-10-108.191.9223.0194.2770.58
2018-10-117.961.962-2.8086.1050.59
2018-10-128.231.9983.3925.2760.60
2018-10-158.22.018-0.3652.9160.61
2018-10-168.062.037-1.7072.8050.61
2018-10-177.252.109-10.05011.9110.63
2018-10-186.532.143-9.9316.2070.64
2018-10-196.582.1780.7666.4320.65
2018-10-226.852.2144.1036.2310.66
2018-10-236.592.230-3.7963.0660.67
2018-10-246.582.241-0.1521.9730.67
2018-10-256.642.2730.9125.7750.68
2018-10-266.612.287-0.4522.4100.69
2018-10-296.582.303-0.4543.0260.69
2018-10-306.752.3242.5843.6470.70
2018-10-316.842.3411.3332.9630.70
2018-11-016.782.352-0.8772.0470.71
2018-11-026.92.3651.7702.2120.71
2018-11-056.842.383-0.8703.1880.71
2018-11-066.732.4021.3553.4640.72
2018-11-076.682.419-0.7432.9720.73
2018-11-086.672.431-0.1502.0960.73
2018-11-096.572.441-1.4991.9490.73
2018-11-126.762.4622.8923.6530.74
2018-11-136.822.4800.8883.1070.74
2018-11-146.72.494-1.7602.6390.75
2018-11-156.752.5040.7461.7910.75
2018-11-166.822.5141.0371.7780.75
2018-11-196.852.5240.4401.6130.76
2018-11-206.682.537-2.4822.4820.76
2018-11-216.642.547-0.5991.7960.76
2018-11-226.612.555-0.4521.3550.77
2018-11-236.252.586-5.4465.9000.78
2018-11-266.222.594-0.4801.6000.78
2018-11-276.242.6010.3221.4470.78
2018-11-286.442.6343.2056.0900.79
2018-11-296.362.650-1.2422.9500.79
2018-11-306.392.6670.4723.3020.80
2018-12-036.522.6822.0342.6600.80
2018-12-046.52.688-0.3071.0740.81
2018-12-056.452.699-0.7692.1540.81
2018-12-066.392.718-0.9303.5660.82
2018-12-076.512.7351.8783.1300.82
2018-12-106.652.7622.1514.9160.83
2018-12-116.622.773-0.4511.9550.83
2018-12-126.622.7790.0001.0570.83
2018-12-136.652.7890.4531.8130.84
2018-12-146.582.806-1.0533.1580.84
2018-12-176.652.8221.0642.8880.85
2018-12-186.442.849-3.1584.9620.85
2018-12-196.442.8620.0002.4840.86
2018-12-206.482.8730.6212.0190.86
2018-12-216.572.8861.3892.3150.87
2018-12-246.692.9081.8263.9570.87
2018-12-256.482.929-3.1393.8860.88
2018-12-266.342.944-2.1602.7780.88
2018-12-276.352.9590.1582.8390.89
2018-12-286.432.9751.2602.9920.89
2019-01-026.342.989-1.4002.7990.90
2019-01-036.263.001-1.2622.2080.90
2019-01-046.393.0242.0774.3130.91
2019-01-076.513.0381.8782.6600.91
2019-01-086.423.046-1.3821.3820.91
2019-01-096.423.0520.0001.2460.92
2019-01-106.413.059-0.1561.2460.92
2019-01-116.443.0650.4681.0920.92
2019-01-146.413.070-0.4660.9320.92
2019-01-156.443.0760.4681.0920.92
2019-01-166.423.082-0.3111.0870.92
2019-01-176.293.093-2.0252.1810.93
2019-01-186.343.1010.7951.5900.93
2019-01-216.433.1111.4201.7350.93
2019-01-226.473.1210.6221.8660.94
2019-01-236.593.1451.8554.3280.94
2019-01-246.583.158-0.1522.4280.95
2019-01-256.453.169-1.9762.1280.95
2019-01-286.423.180-0.4652.0160.95
2019-01-296.283.199-2.1813.5830.96
2019-01-306.243.205-0.6371.1150.96
2019-01-316.253.2150.1602.0830.96
2019-02-016.413.2332.5603.2000.97
2019-02-116.553.2482.1842.8080.97
2019-02-126.573.2550.3051.3740.98
2019-02-136.683.2721.6742.8920.98
2019-02-146.753.2931.0483.7430.99
2019-02-156.823.3091.0372.9630.99
2019-02-1873.3312.6393.6661.00
2019-02-196.993.347-0.1432.8571.00
2019-02-206.893.381-1.4315.8661.01
2019-02-216.823.399-1.0163.1931.02
2019-02-226.883.4080.8801.4661.02
2019-02-257.143.4333.7794.2151.03
2019-02-267.173.4690.4206.0221.04
2019-02-277.163.489-0.1393.3471.05
2019-02-287.253.5051.2572.6541.05
2019-03-017.233.517-0.2762.0691.06
2019-03-047.263.5320.4152.4901.06
2019-03-057.343.5451.1022.0661.06
2019-03-067.423.5631.0902.9971.07
2019-03-077.463.5790.5392.5611.07
2019-03-087.013.607-6.0324.6921.08
2019-03-117.253.6233.4242.7101.09
2019-03-127.483.6463.1723.7241.09
2019-03-137.273.683-2.8076.0161.10
2019-03-147.013.711-3.5764.8141.11
2019-03-157.063.7240.7132.1401.12
2019-03-187.333.7523.8244.6741.13
2019-03-197.353.7630.2731.7741.13
2019-03-207.323.785-0.4083.5371.14
2019-03-217.413.8031.2303.0051.14
2019-03-227.463.8210.6752.8341.15
2019-03-257.383.840-1.0723.2171.15
2019-03-267.273.864-1.4913.9301.16
2019-03-277.573.9114.1277.4281.17
2019-03-287.233.935-4.4913.9631.18
2019-03-297.413.9582.4903.7341.19
2019-04-017.643.9803.1043.3741.19
2019-04-027.63.989-0.5241.5711.20
2019-04-037.634.0000.3951.7111.20
2019-04-047.664.0180.3932.7521.21
2019-04-087.724.0490.7834.8301.21
2019-04-097.624.061-1.2951.8131.22
2019-04-107.554.075-0.9192.2311.22
2019-04-117.494.092-0.7952.7811.23
2019-04-127.524.1010.4011.4691.23
2019-04-157.534.1130.1331.8621.23
2019-04-167.594.1350.7973.5861.24
2019-04-177.694.1531.3182.7671.25
2019-04-187.624.166-0.9102.0811.25
2019-04-197.624.1790.0001.9691.25
2019-04-227.594.193-0.3942.2311.26
2019-04-237.364.216-3.0303.6891.26
2019-04-247.414.2270.6791.7661.27
2019-04-257.094.251-4.3184.1841.28
2019-04-266.944.264-2.1162.2571.28
2019-04-296.684.291-3.7464.7551.29
2019-04-306.764.3011.1981.7961.29
2019-05-066.544.352-3.2549.3201.31
2019-05-076.924.3985.8108.1041.32
2019-05-086.854.441-1.0127.3701.33
2019-05-096.974.4811.7527.0071.34
2019-05-107.094.5301.7228.3211.36
2019-05-137.44.5874.3729.1681.38
2019-05-147.184.613-2.9734.3241.38
2019-05-157.384.6482.7865.7101.39
2019-05-167.54.6891.6266.5041.41
2019-05-1784.7646.66711.3331.43
2019-05-207.184.814-10.2508.3751.44
2019-05-217.254.8450.9755.0141.45
2019-05-227.464.8882.8977.0341.47
2019-05-236.974.923-6.5685.8981.48
2019-05-246.84.945-2.4394.0171.48
2019-05-2774.9642.9413.2351.49
2019-05-287.144.9922.0004.7141.50
2019-05-297.545.0445.6028.2631.51
2019-05-307.855.0854.1116.2331.53
2019-05-317.625.116-2.9304.8411.53
2019-06-037.975.1834.59310.1051.55
2019-06-047.325.226-8.1567.0261.57
2019-06-058.055.2849.9738.7431.59
2019-06-068.035.344-0.2488.9441.60
2019-06-108.255.4042.7408.7171.62
2019-06-118.455.4652.4248.6061.64
2019-06-128.765.5423.66910.6511.66
2019-06-138.515.568-2.8543.6531.67
2019-06-148.215.620-3.5257.5211.69
2019-06-178.255.6580.4875.6031.70
2019-06-188.015.697-2.9095.8181.71
2019-06-198.095.7210.9993.4961.72
2019-06-207.995.741-1.2363.0901.72
2019-06-217.985.755-0.1252.0031.73
2019-06-248.325.7984.2616.2661.74
2019-06-258.065.822-3.1253.6061.75
2019-06-267.795.840-3.3502.7301.75
2019-06-277.875.8581.0272.6961.76
2019-06-287.685.883-2.4143.9391.76
2019-07-017.745.8950.7811.9531.77
2019-07-027.715.907-0.3881.8091.77
2019-07-037.685.925-0.3892.8531.78
2019-07-047.455.947-2.9953.5161.78
2019-07-057.55.9620.6712.4161.79
2019-07-087.335.987-2.2674.0001.80
2019-07-097.366.0040.4092.8651.80
2019-07-107.246.023-1.6303.1251.81
2019-07-117.186.037-0.8292.3481.81
2019-07-127.096.050-1.2532.0891.81
2019-07-157.16.0710.1413.6671.82
2019-07-167.056.079-0.7041.4081.82
2019-07-177.196.0991.9863.2621.83
2019-07-187.216.1170.2783.0601.84
2019-07-197.156.126-0.8321.3871.84
2019-07-226.786.154-5.1755.0351.85
2019-07-236.896.1731.6223.2451.85
2019-07-2476.1861.5972.3221.86
2019-07-257.136.2051.8573.1431.86
2019-07-267.036.216-1.4031.9641.86
2019-07-296.996.226-0.5691.5651.87
2019-07-306.966.236-0.4291.8601.87
2019-07-316.966.2460.0001.7241.87
2019-08-016.836.259-1.8682.2991.88
2019-08-027.126.2854.2464.2461.89
2019-08-057.186.3090.8434.0731.89
2019-08-067.056.352-1.8117.2421.91
2019-08-077.126.3790.9934.6811.91
2019-08-086.996.390-1.8261.8261.92
2019-08-096.816.411-2.5753.7201.92
2019-08-126.766.425-0.7342.4961.93
2019-08-136.656.435-1.6271.7751.93
2019-08-146.66.444-0.7521.6541.93
2019-08-156.526.456-1.2122.2731.94
2019-08-166.66.4661.2271.6871.94
2019-08-196.746.4872.1213.7881.95
2019-08-207.076.5204.8965.6381.96
2019-08-216.956.532-1.6971.9801.96
2019-08-226.976.5490.2883.0221.96
2019-08-236.976.5640.0002.5821.97
2019-08-266.956.580-0.2872.7261.97
2019-08-277.056.5941.4392.4461.98
2019-08-286.986.608-0.9932.2701.98
2019-08-296.926.616-0.8601.4331.98
2019-08-306.796.628-1.8792.1681.99
2019-09-026.876.6411.1782.2091.99
2019-09-036.916.6490.5821.4561.99
2019-09-046.966.6610.7242.0262.00
2019-09-057.016.6720.7181.8682.00
2019-09-066.966.678-0.7131.1412.00
2019-09-097.056.6861.2931.2932.01
2019-09-107.186.7061.8443.2622.01
2019-09-117.116.720-0.9752.3682.02
2019-09-127.086.729-0.4221.5472.02
2019-09-167.056.734-0.4240.8472.02
2019-09-176.866.754-2.6953.5462.03
2019-09-186.826.761-0.5831.3122.03
2019-09-196.876.7710.7331.7602.03
2019-09-206.86.780-1.0191.4562.03
2019-09-236.726.792-1.1762.2062.04
2019-09-246.726.7990.0001.1902.04
2019-09-256.66.809-1.7861.9352.04
2019-09-266.626.8180.3031.5152.05
2019-09-276.646.8260.3021.5112.05
2019-09-306.616.834-0.4521.5062.05
2019-10-086.736.8461.8152.1182.05
2019-10-096.776.8560.5941.6342.06
2019-10-106.766.860-0.1480.8862.06
2019-10-116.76.872-0.8882.0712.06
2019-10-146.736.8840.4482.0902.07
2019-10-156.676.892-0.8921.4862.07
2019-10-166.66.899-1.0491.1992.07
2019-10-176.616.9040.1520.9092.07
2019-10-186.536.913-1.2101.6642.07
2019-10-216.516.923-0.3061.8382.08
2019-10-226.546.9280.4610.9222.08
2019-10-236.576.9340.4591.2232.08
2019-10-246.576.9410.0001.2182.08
2019-10-256.736.9622.4353.8052.09
2019-10-286.76.969-0.4461.1892.09
2019-10-296.676.983-0.4482.5372.09
2019-10-306.576.998-1.4992.6992.10
2019-10-316.477.008-1.5221.8262.10
2019-11-016.517.0160.6181.5462.10
2019-11-046.517.0210.0000.9222.11
2019-11-056.577.0310.9221.8432.11
2019-11-066.647.0431.0652.1312.11
2019-11-076.687.0510.6021.5062.12
2019-11-086.657.058-0.4491.1982.12
2019-11-116.497.073-2.4062.8572.12
2019-11-126.537.0810.6161.3872.12
2019-11-136.57.089-0.4591.3782.13
2019-11-146.537.0940.4620.9232.13
2019-11-156.497.098-0.6130.7662.13
2019-11-186.487.103-0.1540.9242.13
2019-11-196.547.1100.9261.3892.13
2019-11-206.637.1281.3763.2112.14
2019-11-216.587.138-0.7541.8102.14
2019-11-226.557.149-0.4561.9762.14
2019-11-256.587.1590.4581.8322.15
2019-11-266.567.165-0.3041.0642.15
2019-11-276.947.2005.7936.0982.16
2019-11-286.747.219-2.8823.4582.17
2019-11-296.67.231-2.0772.0772.17
2019-12-026.817.2503.1823.4852.18
2019-12-036.797.265-0.2942.6432.18
2019-12-046.827.2780.4422.2092.18
2019-12-056.817.285-0.1471.1732.19
2019-12-066.787.291-0.4411.1752.19
2019-12-096.867.3001.1801.4752.19
2019-12-106.797.314-1.0202.4782.19
2019-12-116.727.320-1.0311.1782.20
2019-12-126.717.326-0.1491.0422.20
2019-12-136.727.3320.1491.0432.20
2019-12-166.737.3380.1491.0422.20
2019-12-176.837.3501.4862.0802.20
2019-12-186.987.3732.1963.9532.21
2019-12-196.967.382-0.2871.5762.21
2019-12-206.967.3930.0002.0112.22
2019-12-236.867.419-1.4374.4542.23
2019-12-246.887.4290.2921.7492.23
2019-12-256.847.436-0.5811.1632.23
2019-12-266.847.4430.0001.3162.23
2019-12-276.837.452-0.1461.6082.24
2019-12-306.967.4731.9033.5142.24
2019-12-316.997.4880.4312.7302.25
2020-01-027.147.5072.1463.1472.25
2020-01-037.617.5656.5839.1042.27
2020-01-067.537.5971.6195.1282.28
2020-01-077.277.612-3.4532.3902.28
2020-01-0877.632-3.7143.4392.29
2020-01-097.067.6430.8571.8572.29
2020-01-106.957.657-1.5582.4082.30
2020-01-137.027.6641.0071.2952.30
2020-01-147.117.6771.2822.1372.30
2020-01-156.957.691-2.2502.5322.31
2020-01-166.987.6990.4321.2952.31
2020-01-176.837.715-2.1492.8652.31
2020-01-206.887.7250.7321.6112.32
2020-01-216.727.737-2.3262.1802.32
2020-01-226.767.7530.5952.8272.33
2020-01-236.547.778-3.2544.5862.33
2020-02-035.877.783-10.2451.0702.33
2020-02-046.047.8032.8964.0892.34
2020-02-056.187.8312.3185.2982.35
2020-02-066.367.8532.9134.2072.36
2020-02-076.287.868-1.2582.8302.36
2020-02-106.937.93610.35011.7832.38
2020-02-116.687.972-3.6086.4942.39
2020-02-127.148.0226.8868.3832.41
2020-02-137.518.0945.18211.4852.43
2020-02-147.588.1390.9327.1902.44
2020-02-178.088.1856.5966.8602.46
2020-02-187.818.204-3.3422.8472.46
2020-02-197.388.232-5.5064.6092.47
2020-02-207.518.2561.7623.7942.48
2020-02-217.568.2830.6664.2612.48
2020-02-248.348.35810.31710.8472.51
2020-02-258.548.4172.3988.2732.53
2020-02-268.338.503-2.45912.4122.55
2020-02-278.368.5460.3606.1222.56
2020-02-287.838.576-6.3404.6652.57
2020-03-028.268.6225.4926.6412.59
2020-03-038.728.6915.5699.4432.61
2020-03-048.788.7380.6886.4222.62
2020-03-058.838.7850.5696.4922.64
2020-03-068.628.821-2.3784.9832.65
2020-03-098.158.853-5.4524.6402.66
2020-03-108.158.8910.0005.6442.67
2020-03-118.238.9460.9827.9752.68
2020-03-127.938.969-3.6453.5242.69
2020-03-138.749.08310.21415.6372.72
2020-03-168.789.1570.45810.0692.75
2020-03-178.329.221-5.2399.3392.77
2020-03-187.829.287-6.01010.0962.79
2020-03-198.079.3273.1975.8822.80
2020-03-208.589.3996.32010.1612.82
2020-03-239.099.5015.94413.4032.85
2020-03-249.179.5480.8806.1612.86
2020-03-259.569.6084.2537.5252.88
2020-03-2610.159.7196.17213.0752.92
2020-03-2710.019.762-1.3795.2222.93
2020-03-3010.479.8374.5958.5912.95
2020-03-3110.929.9254.2989.6472.98
2020-04-0110.169.985-6.9607.1433.00
2020-04-029.8410.038-3.1506.3983.01
2020-04-039.9910.0951.5246.9113.03
2020-04-0711.0110.19510.21010.9113.06
2020-04-0810.4110.281-5.4509.8093.08
2020-04-0910.3910.330-0.1925.7643.10
2020-04-1010.6310.4002.3107.8923.12
2020-04-139.910.482-6.8679.8783.14
2020-04-1410.1910.5192.9294.3433.16
2020-04-159.9510.569-2.3556.0843.17
2020-04-1610.3810.6084.3224.5233.18
2020-04-179.910.639-4.6243.7573.19
2020-04-2010.0210.6701.2123.6363.20
2020-04-219.9110.712-1.0985.0903.21
2020-04-2210.610.7916.9638.9813.24
2020-04-2310.8510.8752.3589.3403.26
2020-04-2410.5810.929-2.4886.0833.28
2020-04-2710.7210.9891.3236.7113.30
2020-04-2810.7611.0940.37311.7543.33
2020-04-2910.2311.142-4.9265.5763.34
2020-04-309.9711.175-2.5424.0083.35
2020-05-0610.1611.2131.9064.4133.36
2020-05-0710.5511.2683.8396.2993.38
2020-05-0810.4511.293-0.9482.8443.39
2020-05-1110.1911.335-2.4884.9763.40
2020-05-1210.1911.3650.0003.5333.41
2020-05-1310.111.387-0.8832.5523.42
2020-05-149.6911.421-4.0594.2573.43
2020-05-159.7611.4400.7222.3743.43
2020-05-1810.211.4964.5086.5573.45
2020-05-1910.0811.527-1.1763.7253.46
2020-05-209.9911.557-0.8933.5713.47
2020-05-219.6811.586-3.1033.6043.48
2020-05-229.5811.615-1.0333.6163.48
2020-05-259.3811.638-2.0882.9233.49
2020-05-269.4311.6650.5333.4123.50
2020-05-279.211.701-2.4394.7723.51
2020-05-288.9811.735-2.3914.5653.52
2020-05-298.9911.7520.1112.2273.53
2020-06-019.1511.7721.7802.6703.53
2020-06-029.0911.793-0.6562.7323.54
2020-06-039.0611.807-0.3301.8703.54
2020-06-049.0811.8220.2211.9873.55
2020-06-058.7611.851-3.5243.9653.56
2020-06-089.0111.8862.8544.6803.57
2020-06-098.9911.901-0.2221.9983.57
2020-06-109.0211.9190.3342.3363.58
2020-06-118.8711.938-1.6632.5503.58
2020-06-128.9211.9590.5642.9313.59
2020-06-158.9411.9850.2243.4753.60
2020-06-169.0212.0000.8952.0133.60
2020-06-179.2612.0362.6614.5453.61
2020-06-189.0612.054-2.1602.4843.62
2020-06-198.9812.069-0.8831.9873.62
2020-06-229.1312.0991.6703.8983.63
2020-06-239.0212.107-1.2051.0953.63
2020-06-248.8812.120-1.5521.7743.64
2020-06-299.4712.1746.6446.8693.65
2020-06-309.4812.1960.1062.7463.66
2020-07-019.4512.214-0.3162.2153.66
2020-07-029.4712.2290.2121.9053.67
2020-07-039.4812.2410.1061.5843.67
2020-07-069.7812.2693.1653.4813.68
2020-07-079.9812.3122.0455.1123.69
2020-07-0810.3812.3624.0085.8123.71
2020-07-0910.5812.4001.9274.3353.72
2020-07-1011.0712.4564.6316.0493.74
2020-07-1312.1812.51610.0275.8723.75
2020-07-1412.612.6253.44810.4273.79
2020-07-1511.7912.676-6.4295.1593.80
2020-07-1611.1712.738-5.2596.6163.82
2020-07-1711.2412.7800.6274.4763.83
2020-07-2011.712.8214.0934.2703.85
2020-07-2111.7312.8580.2563.7613.86
2020-07-221212.8992.3024.0923.87
2020-07-2311.8112.942-1.5834.3333.88
2020-07-2411.5813.004-1.9486.5203.90
2020-07-2712.2413.0705.6996.3903.92
2020-07-2812.1513.116-0.7354.5753.93
2020-07-2912.2413.1510.7413.4573.95
2020-07-3013.4613.2619.9679.8043.98
2020-07-3113.5313.3210.5205.3494.00
2020-08-0313.7613.3811.7005.1744.01
2020-08-0413.6913.489-0.5099.4484.05
2020-08-0514.6113.6116.72010.0804.08
2020-08-0614.4313.693-1.2326.7764.11
2020-08-0713.9713.771-3.1886.7224.13
2020-08-1013.9413.819-0.2154.1524.15
2020-08-1113.8713.883-0.5025.5244.16
2020-08-1213.5713.992-2.1639.5894.20
2020-08-1314.9314.11310.0229.8014.23
2020-08-1414.8514.195-0.5366.5644.26
2020-08-1715.7814.3386.26310.9094.30
2020-08-1816.2614.4523.0428.3654.34
2020-08-1916.3314.5570.4317.7494.37
2020-08-2015.5214.650-4.9607.1654.39
2020-08-2115.4114.722-0.7095.6704.42
2020-08-2416.4114.8326.4897.9824.45
2020-08-2515.9914.888-2.5594.2664.47
2020-08-2615.1914.989-5.0037.9424.50
2020-08-2715.115.028-0.5923.0944.51
2020-08-2815.4715.0812.4504.1064.52
2020-08-3115.3615.118-0.7112.9094.54
2020-09-0115.215.182-1.0425.0134.55
2020-09-0215.0215.262-1.1846.4474.58
2020-09-0314.6515.292-2.4632.4634.59
2020-09-0414.4415.335-1.4333.5494.60
2020-09-0713.8615.401-4.0175.7484.62
2020-09-0813.8915.4400.2163.3194.63
2020-09-0913.0115.499-6.3355.4724.65
2020-09-1013.1815.5541.3074.9964.67
2020-09-1113.0415.588-1.0623.1114.68
2020-09-1413.0715.6480.2305.5214.69
2020-09-1513.215.6840.9953.2904.71
2020-09-1613.6615.7383.4854.6974.72
2020-09-1713.3515.782-2.2694.0264.73
2020-09-1813.6415.8322.1724.3454.75
2020-09-2114.0715.9033.1526.0854.77
2020-09-2213.9315.944-0.9953.5544.78
2020-09-2314.1815.9831.7953.2304.79
2020-09-2414.1816.0560.0006.2064.82
2020-09-2513.7616.101-2.9623.9494.83
2020-09-2813.2916.175-3.4166.6864.85
2020-09-2913.2916.2200.0004.0634.87
2020-09-3013.1516.260-1.0533.6124.88
2020-10-0914.4716.36710.0388.8974.91
2020-10-1215.7916.4959.1229.7444.95
2020-10-1315.816.5430.0633.6104.96
2020-10-1415.6516.584-0.9493.1654.98
2020-10-1515.5616.612-0.5752.1734.98
2020-10-1615.216.660-2.3143.7285.00
2020-10-1915.2416.7240.2635.0665.02
2020-10-2015.2516.7580.0662.6905.03
2020-10-2114.8916.818-2.3614.8525.05
2020-10-2214.4916.867-2.6864.0305.06
2020-10-2313.8416.927-4.4865.1765.08
2020-10-2613.8616.9600.1452.8905.09
2020-10-2713.7817.000-0.5773.4635.10
2020-10-2813.6817.037-0.7263.2665.11
2020-10-2913.5817.066-0.7312.5585.12
2020-10-3012.9317.135-4.7866.4065.14
2020-11-0212.6417.183-2.2434.5635.15
2020-11-0312.8917.2221.9783.6395.17
2020-11-0412.6717.250-1.7072.6385.18
2020-11-0512.8717.2861.5793.3945.19
2020-11-0612.5417.326-2.5643.8075.20
2020-11-0912.717.3581.2763.0305.21
2020-11-1012.617.386-0.7872.6775.22
2020-11-1112.7317.4501.0326.0325.24
2020-11-1211.8717.517-6.7566.7565.26
2020-11-1311.9917.5581.0114.0445.27
2020-11-1612.0617.5850.5842.7525.28
2020-11-1711.917.611-1.3272.5705.28
2020-11-1811.9217.6460.1683.5295.29
2020-11-1911.9517.6700.2522.4335.30
2020-11-2012.3517.7303.3475.8585.32
2020-11-2312.8217.8203.8068.4215.35
2020-11-2412.717.862-0.9363.9005.36
2020-11-2512.3117.900-3.0713.7015.37
2020-11-2612.3217.9250.0812.5185.38
2020-11-2712.5817.9742.1104.6275.39
2020-11-3012.6318.0050.3972.9415.40
2020-12-0112.5618.026-0.5542.0595.41
2020-12-0212.6318.0540.5572.6275.42
2020-12-0312.8618.1261.8216.7305.44
2020-12-0412.5218.153-2.6442.5665.45
2020-12-0712.4818.184-0.3192.9555.46
2020-12-0812.1718.219-2.4843.5265.47
2020-12-0911.818.265-3.0404.6015.48
2020-12-101218.3101.6954.5765.49
2020-12-1112.0718.3410.5833.0835.50
2020-12-1412.4518.3953.1485.1375.52
2020-12-1512.1918.422-2.0882.6515.53
2020-12-1612.2618.4470.5742.4615.53
2020-12-1712.0818.471-1.4682.4475.54
2020-12-1812.1918.5080.9113.5605.55
2020-12-2112.918.5595.8244.7585.57
2020-12-2213.0418.6221.0855.8145.59
2020-12-2314.0518.7597.74511.7335.63
2020-12-2413.7818.824-1.9225.6235.65
2020-12-2513.9118.8890.9435.5885.67
2020-12-2814.7918.9656.3266.1835.69
2020-12-2913.7619.059-6.9648.1815.72
2020-12-3013.819.1040.2913.9245.73
2020-12-3114.0619.1581.8844.6385.75
2021-01-0414.5219.2233.2725.3345.77
2021-01-0514.3319.265-1.3093.5125.78
2021-01-0614.719.3172.5824.2575.80
2021-01-0714.5419.360-1.0883.6055.81
2021-01-0813.7719.439-5.2966.8785.83
2021-01-1113.8419.4760.5083.1955.84
2021-01-1213.6619.540-1.3015.5645.86
2021-01-1313.2419.601-3.0755.5645.88
2021-01-1412.5319.662-5.3635.8915.90
2021-01-1512.8919.7282.8736.1455.92
2021-01-1813.0419.7691.1643.7245.93
2021-01-1912.7919.807-1.9173.5285.94
2021-01-2012.9819.8471.4863.7535.95
2021-01-2112.9519.869-0.2312.0035.96
2021-01-2212.5119.910-3.3983.9385.97
2021-01-2512.8119.9622.3984.8765.99
2021-01-2612.3519.999-3.5913.5916.00
2021-01-2712.1920.028-1.2962.9156.01
2021-01-2812.0520.070-1.1484.1026.02
2021-01-2911.6220.128-3.5686.0586.04
2021-02-0111.6520.1610.2583.3566.05
2021-02-0211.3920.201-2.2324.2066.06
2021-02-0311.3120.221-0.7022.1076.07
2021-02-0410.8320.269-4.2445.3056.08
2021-02-0510.4420.320-3.6015.9106.10
2021-02-0810.5620.3571.1494.2156.11
2021-02-0910.8820.3933.0303.9776.12
2021-02-1011.0720.4201.7462.9416.13
2021-02-1811.3220.4572.2583.8846.14
2021-02-1912.0220.5236.1846.6256.16
2021-02-2212.3420.5782.6625.3246.17
2021-02-2312.0220.619-2.5934.1336.19
2021-02-241220.657-0.1663.7446.20
2021-02-2512.0720.7000.5834.3336.21
2021-02-2612.2220.7491.2434.8056.22
2021-03-0112.3620.7981.1464.7466.24
2021-03-0212.1620.821-1.6182.2656.25
2021-03-0312.3220.8481.3162.6326.25
2021-03-0411.9520.873-3.0032.5166.26
2021-03-0511.9820.8960.2512.2596.27
2021-03-0811.320.959-5.6766.7616.29
2021-03-0910.7921.014-4.5136.1066.30
2021-03-1010.6521.043-1.2973.2446.31
2021-03-1110.7621.0611.0331.9726.32
2021-03-1210.7521.092-0.0933.5326.33
2021-03-1510.621.108-1.3951.7676.33
2021-03-1610.4821.133-1.1322.8306.34
2021-03-1710.8521.1683.5313.9126.35
2021-03-1810.721.182-1.3821.5676.35
2021-03-1910.6221.199-0.7481.8696.36
2021-03-2211.0621.2464.1435.1796.37
2021-03-2311.2121.2751.3563.0746.38
2021-03-2411.0821.299-1.1602.5876.39
2021-03-2511.0721.324-0.0902.7086.40
2021-03-2611.0721.3440.0002.1686.40
2021-03-2911.0521.359-0.1811.6266.41
2021-03-3010.7921.393-2.3533.8016.42
2021-03-3110.821.4070.0931.5766.42
2021-04-0110.8121.4330.0932.8706.43
2021-04-0210.7121.447-0.9251.5736.43
2021-04-0610.7221.4560.0930.9346.44
2021-04-0710.6121.471-1.0261.7726.44
2021-04-0810.5121.480-0.9431.0376.44
2021-04-0910.4121.494-0.9511.6186.45
2021-04-1210.3421.511-0.6721.9216.45
2021-04-1310.5721.5482.2244.1596.46
2021-04-1410.4221.558-1.4191.2306.47
2021-04-1510.2221.578-1.9192.3036.47
2021-04-1610.2621.5900.3911.3706.48
2021-04-1910.3821.6101.1702.3396.48
2021-04-2010.2921.630-0.8672.4086.49
2021-04-2110.1921.638-0.9720.8756.49
2021-04-2210.2321.6500.3931.3746.49
2021-04-2310.4921.6722.5422.5426.50
2021-04-2610.721.7102.0024.2906.51
2021-04-2710.7521.7380.4673.1786.52
2021-04-2810.2921.771-4.2793.8146.53
2021-04-2910.2121.782-0.7771.2636.53
2021-04-3010.2321.7940.1961.4696.54
2021-05-0611.2521.8909.97110.1666.57
2021-05-0711.4121.9491.4226.2226.58
2021-05-1011.9822.0444.9969.5536.61
2021-05-1111.822.090-1.5034.6746.63
2021-05-1212.6822.2047.45810.7636.66
2021-05-1311.9522.246-5.7574.2596.67
2021-05-1411.8722.291-0.6694.5196.69
2021-05-1711.9522.3310.6744.0446.70
2021-05-1812.2622.4072.5947.4486.72
2021-05-1911.8622.445-3.2633.8346.73
2021-05-2011.8122.483-0.4223.7946.74
2021-05-2111.6322.535-1.5245.4196.76
2021-05-2411.1422.610-4.2138.0836.78
2021-05-2511.222.6380.5392.9626.79
2021-05-2611.2622.6680.5363.2146.80
2021-05-2711.1722.685-0.7991.7766.81
2021-05-2810.9722.712-1.7913.0446.81
2021-05-3111.2122.7542.1884.4676.83
2021-06-0111.3222.7830.9813.0336.83
2021-06-0211.1622.805-1.4132.3856.84
2021-06-0311.1322.819-0.2691.5236.85
2021-06-0411.0822.843-0.4492.6066.85
2021-06-0710.7922.867-2.6172.7086.86
2021-06-0810.7922.8820.0001.6686.86
2021-06-0910.6922.900-0.9271.9466.87
2021-06-1010.6622.912-0.2811.4036.87
2021-06-1110.5822.934-0.7502.4396.88
2021-06-1510.4622.944-1.1341.2296.88
2021-06-1610.5222.9650.5742.2946.89
2021-06-1710.3422.982-1.7111.9966.89
2021-06-1810.5323.0111.8383.2886.90
2021-06-2110.5623.0250.2851.6146.91
2021-06-2210.9523.0653.6934.3566.92
2021-06-2310.8923.094-0.5483.1966.93
2021-06-2410.7423.119-1.6482.8396.94
2021-06-2510.5823.145-1.4902.9806.94
2021-06-2810.5423.165-0.3782.2686.95
2021-06-2910.5423.1840.0002.0876.96
2021-06-3010.3823.206-1.5182.5626.96
2021-07-0110.3423.230-0.3852.7946.97
2021-07-0210.4423.2650.9674.0626.98
2021-07-0510.623.3081.5334.8856.99
2021-07-0610.7523.3431.4153.8687.00
2021-07-0710.6623.367-0.8372.6987.01
2021-07-0810.4623.386-1.8762.1587.02
2021-07-0910.2723.401-1.8161.8167.02
2021-07-1210.4223.4271.4613.0197.03
2021-07-1310.4623.4550.3843.1677.04
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考