咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
永辉超市股票出租 每股收益 日内T+0交易收益估算
奥普光电 传化智联 景峰医药 国脉科技 盐 田 港 石头科技 *ST椰岛 仁东控股 宏盛股份 北辰实业

永辉超市股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-066.770000
2017-06-066.810.0100.5911.7730.00
2017-06-076.980.0252.4962.6430.01
2017-06-086.970.045-0.1433.2950.01
2017-06-096.980.0550.1431.7220.02
2017-06-126.840.069-2.0062.5790.02
2017-06-136.830.078-0.1461.6080.02
2017-06-146.820.093-0.1462.4890.03
2017-06-156.660.110-2.3463.0790.03
2017-06-166.680.1180.3001.5020.04
2017-06-196.770.1321.3472.3950.04
2017-06-206.720.144-0.7392.2160.04
2017-06-217.270.2068.18510.2680.06
2017-06-226.970.225-4.1273.3010.07
2017-06-237.090.2491.7224.0170.07
2017-06-267.120.2620.4232.1160.08
2017-06-277.10.279-0.2812.9490.08
2017-06-287.010.288-1.2681.5490.09
2017-06-297.040.2980.4281.7120.09
2017-06-307.080.3080.5681.7050.09
2017-07-037.180.3211.4122.1190.10
2017-07-0470.345-2.5074.1780.10
2017-07-057.070.3601.0002.4290.11
2017-07-067.050.368-0.2831.4140.11
2017-07-077.030.373-0.2840.8510.11
2017-07-107.090.3810.8531.4220.11
2017-07-117.260.4032.3983.6670.12
2017-07-127.050.425-2.8933.7190.13
2017-07-136.990.441-0.8512.6950.13
2017-07-1470.4500.1431.5740.14
2017-07-176.710.479-4.1435.1430.14
2017-07-186.730.5000.2983.7260.15
2017-07-196.730.5100.0001.7830.15
2017-07-206.690.520-0.5941.7830.16
2017-07-216.830.5432.0934.0360.16
2017-07-246.80.554-0.4392.0500.17
2017-07-256.770.563-0.4411.4710.17
2017-07-266.720.575-0.7392.2160.17
2017-07-276.590.601-1.9354.7620.18
2017-07-286.550.612-0.6071.9730.18
2017-07-316.830.6394.2754.7330.19
2017-08-016.730.655-1.4642.7820.20
2017-08-026.70.661-0.4461.1890.20
2017-08-036.720.6710.2991.7910.20
2017-08-046.730.6790.1491.3390.20
2017-08-076.720.686-0.1491.3370.21
2017-08-086.690.692-0.4461.0420.21
2017-08-096.70.7080.1492.8400.21
2017-08-106.620.717-1.1941.6420.22
2017-08-116.660.7290.6042.1150.22
2017-08-146.840.7522.7034.0540.23
2017-08-156.930.7661.3162.4850.23
2017-08-166.830.778-1.4432.1650.23
2017-08-176.980.7952.1962.7820.24
2017-08-186.920.809-0.8602.4360.24
2017-08-217.070.8242.1682.6010.25
2017-08-227.030.831-0.5661.1320.25
2017-08-236.950.841-1.1381.8490.25
2017-08-246.860.851-1.2951.7270.26
2017-08-256.90.8600.5831.6030.26
2017-08-286.930.8710.4351.8840.26
2017-08-296.90.879-0.4331.2990.26
2017-08-306.880.885-0.2901.0140.27
2017-08-316.810.894-1.0171.7440.27
2017-09-016.960.9122.2032.9370.27
2017-09-047.010.9230.7182.0110.28
2017-09-057.090.9341.1411.8540.28
2017-09-067.060.942-0.4231.2690.28
2017-09-077.010.952-0.7081.8410.29
2017-09-087.050.9640.5711.9970.29
2017-09-117.030.973-0.2841.5600.29
2017-09-127.030.9810.0001.2800.29
2017-09-137.010.987-0.2840.9960.30
2017-09-146.970.998-0.5711.9970.30
2017-09-157.321.0425.0227.1740.31
2017-09-187.361.0610.5463.1420.32
2017-09-197.811.1196.1148.8320.34
2017-09-207.921.1511.4084.8660.35
2017-09-217.981.1890.7585.6820.36
2017-09-227.771.206-2.6322.6320.36
2017-09-257.681.223-1.1582.7030.37
2017-09-267.691.2400.1302.6040.37
2017-09-277.771.2581.0402.8610.38
2017-09-287.791.2670.2571.2870.38
2017-09-297.991.2952.5674.2360.39
2017-10-098.251.3243.2544.2550.40
2017-10-108.241.341-0.1212.4240.40
2017-10-118.31.3730.7284.6120.41
2017-10-128.721.4495.06010.4820.43
2017-10-138.81.4760.9173.6700.44
2017-10-168.951.5141.7055.1140.45
2017-10-178.951.5460.0004.3580.46
2017-10-188.881.561-0.7822.0110.47
2017-10-199.171.6023.2665.2930.48
2017-10-209.021.621-1.6362.6170.49
2017-10-239.051.6380.3332.2170.49
2017-10-248.971.652-0.8841.8780.50
2017-10-259.161.6822.1183.9020.50
2017-10-269.451.7193.1664.6940.52
2017-10-279.431.740-0.2122.6460.52
2017-10-309.721.7903.0756.2570.54
2017-10-319.651.829-0.7204.8350.55
2017-11-019.131.879-5.3896.5280.56
2017-11-029.221.9070.9863.6140.57
2017-11-039.261.9340.4343.5790.58
2017-11-0610.032.0238.31510.5830.61
2017-11-0710.182.0711.4965.6830.62
2017-11-08102.100-1.7683.5360.63
2017-11-0910.322.1423.2004.9000.64
2017-11-1010.322.1750.0003.7790.65
2017-11-1310.172.212-1.4534.3600.66
2017-11-1410.012.239-1.5733.2450.67
2017-11-159.982.285-0.3005.4950.69
2017-11-169.992.3140.1003.5070.69
2017-11-179.592.355-4.0045.2050.71
2017-11-209.82.4042.1905.9440.72
2017-11-2110.492.4697.0417.4490.74
2017-11-2210.272.509-2.0974.6710.75
2017-11-239.752.549-5.0634.9660.76
2017-11-249.762.5860.1034.5130.78
2017-11-279.062.643-7.1727.4800.79
2017-11-289.362.6803.3114.7460.80
2017-11-299.292.709-0.7483.7390.81
2017-11-309.072.732-2.3683.1220.82
2017-12-018.972.756-1.1033.1970.83
2017-12-049.222.7922.7874.6820.84
2017-12-059.042.811-1.9522.4950.84
2017-12-0692.831-0.4422.6550.85
2017-12-078.892.851-1.2222.7780.86
2017-12-089.782.94510.01111.4740.88
2017-12-1810.333.0175.6248.3840.91
2017-12-1910.213.061-1.1625.1310.92
2017-12-2010.953.1487.2489.5980.94
2017-12-2110.83.180-1.3703.5620.95
2017-12-2210.63.234-1.8526.0190.97
2017-12-2510.633.2670.2833.7740.98
2017-12-2610.343.285-2.7282.0700.99
2017-12-2710.053.313-2.8053.3850.99
2017-12-2810.083.3370.2992.8861.00
2017-12-2910.13.3550.1982.0831.01
2018-01-0210.083.373-0.1982.1781.01
2018-01-0310.223.4041.3893.6711.02
2018-01-0410.273.4500.4895.2841.03
2018-01-0510.133.466-1.3631.9471.04
2018-01-0810.23.4880.6912.5671.05
2018-01-0910.443.5162.3533.2351.05
2018-01-1010.523.5520.7664.1191.07
2018-01-1110.53.586-0.1903.8971.08
2018-01-1210.293.619-2.0003.8101.09
2018-01-1510.093.635-1.9441.9441.09
2018-01-1610.643.7075.4518.1271.11
2018-01-1710.933.7562.7265.3571.13
2018-01-1810.833.788-0.9153.4771.14
2018-01-1910.853.8250.1854.1551.15
2018-01-2211.553.9016.4527.9261.17
2018-01-2311.573.9360.1733.6361.18
2018-01-2511.524.014-0.4328.1241.20
2018-01-2611.414.043-0.9552.9511.21
2018-01-2911.24.099-1.8406.0471.23
2018-01-3011.294.1250.8042.7681.24
2018-01-3111.474.1711.5944.7831.25
2018-02-0110.834.229-5.5806.4521.27
2018-02-0210.944.2901.0166.7411.29
2018-02-0510.844.337-0.9145.2101.30
2018-02-0610.044.398-7.3807.1961.32
2018-02-079.864.443-1.7935.5781.33
2018-02-0810.034.4771.7244.0571.34
2018-02-099.664.537-3.6897.3781.36
2018-02-129.964.5753.1064.5551.37
2018-02-1310.084.5921.2052.1081.38
2018-02-1410.484.6373.9685.1591.39
2018-02-2210.764.6772.6724.3891.40
2018-02-2310.64.702-1.4872.8811.41
2018-02-2610.74.7420.9434.4341.42
2018-02-2710.394.775-2.8973.8321.43
2018-02-2810.24.809-1.8294.0421.44
2018-03-0110.274.8340.6862.8431.45
2018-03-0210.184.848-0.8761.6551.45
2018-03-0510.254.8740.6883.1431.46
2018-03-0610.534.9112.7324.1951.47
2018-03-0710.294.932-2.2792.3741.48
2018-03-0810.214.949-0.7772.0411.48
2018-03-0910.314.9700.9792.4491.49
2018-03-1210.685.0053.5893.9771.50
2018-03-1310.485.031-1.8732.9031.51
2018-03-1410.55.0550.1912.7671.52
2018-03-1510.945.1094.1905.9051.53
2018-03-1610.675.155-2.4685.2101.55
2018-03-1910.715.1840.3753.2801.56
2018-03-2010.555.202-1.4942.0541.56
2018-03-2110.375.231-1.7063.3181.57
2018-03-2210.265.265-1.0613.9541.58
2018-03-239.865.313-3.8995.8481.59
2018-03-269.915.3380.5073.0431.60
2018-03-2710.155.3572.4222.2201.61
2018-03-289.965.372-1.8721.8721.61
2018-03-299.965.3970.0002.9121.62
2018-03-309.845.416-1.2052.4101.62
2018-04-0210.115.4462.7443.5571.63
2018-04-039.915.463-1.9782.0771.64
2018-04-049.95.489-0.1013.1281.65
2018-04-099.535.515-2.2563.2821.65
2018-04-109.495.531-0.4201.9941.66
2018-04-119.345.552-1.5812.7401.67
2018-04-129.085.570-2.7842.3551.67
2018-04-139.15.5800.2201.3221.67
2018-04-169.155.5900.5491.3191.68
2018-04-178.815.628-3.7165.1371.69
2018-04-188.645.665-1.9305.1081.70
2018-04-198.85.7011.8524.9771.71
2018-04-208.835.7300.3413.8641.72
2018-04-238.785.746-0.5662.2651.72
2018-04-248.945.7631.8222.2781.73
2018-04-2595.7780.6712.0131.73
2018-04-268.785.800-2.4442.8891.74
2018-04-278.915.8221.4813.0751.75
2018-05-028.815.842-1.1222.6941.75
2018-05-038.95.8671.0223.4051.76
2018-05-048.865.878-0.4491.4611.76
2018-05-078.925.8910.6771.6931.77
2018-05-089.245.9303.5875.0451.78
2018-05-099.115.944-1.4071.8401.78
2018-05-109.165.9560.5491.6471.79
2018-05-119.095.969-0.7641.6381.79
2018-05-149.125.9780.3301.2101.79
2018-05-159.115.994-0.1102.1931.80
2018-05-169.216.0101.0981.9761.80
2018-05-178.986.027-2.4972.3891.81
2018-05-188.846.044-1.5592.2271.81
2018-05-219.016.0651.9232.8281.82
2018-05-229.256.1022.6644.7721.83
2018-05-239.166.118-0.9732.1621.84
2018-05-249.256.1370.9832.4021.84
2018-05-259.36.1630.5413.3511.85
2018-05-289.26.187-1.0753.1181.86
2018-05-299.326.2191.3044.1301.87
2018-05-309.136.246-2.0393.5411.87
2018-05-319.636.2935.4765.9151.89
2018-06-019.466.315-1.7652.8041.89
2018-06-049.36.351-1.6914.6511.91
2018-06-059.126.382-1.9354.0861.91
2018-06-069.066.394-0.6581.5351.92
2018-06-078.896.411-1.8762.3181.92
2018-06-088.636.432-2.9252.9251.93
2018-06-118.46.467-2.6654.9831.94
2018-06-128.486.4900.9523.2141.95
2018-06-138.486.5060.0002.2411.95
2018-06-148.256.528-2.7123.1841.96
2018-06-158.356.5451.2122.5451.96
2018-06-198.046.599-3.7138.0241.98
2018-06-208.036.627-0.1244.1041.99
2018-06-217.856.658-2.2424.8572.00
2018-06-228.056.6912.5484.8412.01
2018-06-258.016.708-0.4972.6092.01
2018-06-267.976.726-0.4992.6222.02
2018-06-277.96.743-0.8782.6352.02
2018-06-287.566.778-4.3045.5702.03
2018-06-297.646.8021.0583.7042.04
2018-07-027.246.840-5.2366.4142.05
2018-07-037.266.8680.2764.5582.06
2018-07-047.196.883-0.9642.4792.06
2018-07-057.076.900-1.6692.9212.07
2018-07-067.126.9230.7073.8192.08
2018-07-097.246.9341.6851.9662.08
2018-07-107.276.9450.4141.6572.08
2018-07-117.246.969-0.4133.9892.09
2018-07-127.597.0094.8346.3542.10
2018-07-137.567.019-0.3951.5812.11
2018-07-167.577.0410.1323.5712.11
2018-07-177.477.056-1.3212.3782.12
2018-07-187.357.070-1.6062.2762.12
2018-07-197.217.090-1.9053.4012.13
2018-07-207.287.1060.9712.4972.13
2018-07-237.647.1464.9456.3192.14
2018-07-247.837.1772.4874.8432.15
2018-07-257.937.2041.2773.9592.16
2018-07-267.787.229-1.8923.9092.17
2018-07-277.87.2470.2572.8282.17
2018-07-307.67.270-2.5643.5902.18
2018-07-317.647.2830.5261.9742.18
2018-08-017.527.305-1.5713.5342.19
2018-08-027.467.330-0.7984.1222.20
2018-08-037.447.336-0.2680.9382.20
2018-08-067.27.353-1.0992.8852.21
2018-08-077.387.3722.5003.0562.21
2018-08-087.117.397-3.6594.2012.22
2018-08-097.257.4221.9694.0792.23
2018-08-107.377.4401.6552.8972.23
2018-08-137.337.451-0.5431.9002.24
2018-08-147.197.470-1.9103.1382.24
2018-08-157.037.486-2.2252.7822.25
2018-08-167.027.499-0.1422.1342.25
2018-08-177.027.5100.0001.8522.25
2018-08-207.077.5170.7121.2822.26
2018-08-217.287.5382.9703.3952.26
2018-08-227.247.544-0.5491.0992.26
2018-08-237.47.5632.2103.0392.27
2018-08-247.357.571-0.6761.3512.27
2018-08-277.717.6024.8984.7622.28
2018-08-287.757.6150.5191.9462.28
2018-08-297.717.630-0.5162.4522.29
2018-08-307.687.651-0.3893.2432.30
2018-08-317.677.668-0.1302.6042.30
2018-09-037.57.689-2.2163.3902.31
2018-09-047.557.7030.6672.2672.31
2018-09-057.547.721-0.1322.7812.32
2018-09-067.547.7310.0001.5922.32
2018-09-077.627.7481.0612.7852.32
2018-09-107.517.775-1.4444.3312.33
2018-09-117.57.784-0.1331.3322.34
2018-09-127.497.790-0.1331.0672.34
2018-09-137.557.8080.8012.8042.34
2018-09-147.57.818-0.6621.5892.35
2018-09-177.57.8280.0001.6002.35
2018-09-187.777.8583.6004.6672.36
2018-09-197.857.8801.0303.3462.36
2018-09-207.797.891-0.7641.6562.37
2018-09-218.097.9153.8513.5942.37
2018-09-257.997.930-1.2362.2252.38
2018-09-268.027.9460.3752.3782.38
2018-09-277.967.960-0.7482.1202.39
2018-09-288.157.9852.3873.6432.40
2018-10-088.028.005-1.5953.0672.40
2018-10-0988.018-0.2491.8702.41
2018-10-107.818.041-2.3753.6252.41
2018-10-117.448.079-4.7386.1462.42
2018-10-127.538.1081.2104.5702.43
2018-10-157.68.1260.9302.7892.44
2018-10-167.488.144-1.5792.8952.44
2018-10-177.338.174-2.0054.9472.45
2018-10-187.188.199-2.0464.2292.46
2018-10-197.548.2445.0147.1032.47
2018-10-2288.2846.1016.1012.49
2018-10-237.788.315-2.7504.7502.49
2018-10-247.738.336-0.6433.2132.50
2018-10-257.798.3760.7766.2102.51
2018-10-267.788.400-0.1283.7232.52
2018-10-297.478.426-3.9854.1132.53
2018-10-307.38.446-2.2763.2132.53
2018-10-317.148.485-2.1926.7122.55
2018-11-017.068.498-1.1202.1012.55
2018-11-027.328.5133.6832.5502.55
2018-11-057.438.5271.5032.1862.56
2018-11-067.388.5460.8203.1422.56
2018-11-077.328.556-0.8131.6262.57
2018-11-087.238.572-1.2302.5962.57
2018-11-097.198.584-0.5532.0752.58
2018-11-127.258.5980.8342.2252.58
2018-11-137.258.6140.0002.6212.58
2018-11-147.118.627-1.9312.2072.59
2018-11-157.118.6330.0001.1252.59
2018-11-167.168.6420.7031.5472.59
2018-11-197.068.658-1.3972.6542.60
2018-11-207.118.6720.7082.4082.60
2018-11-217.158.6860.5632.2502.61
2018-11-227.168.6920.1400.9792.61
2018-11-2378.705-2.2352.2352.61
2018-11-2678.7110.0001.1432.61
2018-11-277.138.7241.8572.1432.62
2018-11-287.158.7340.2811.6832.62
2018-11-297.098.744-0.8391.6782.62
2018-11-307.118.7550.2821.8342.63
2018-12-037.28.7681.2662.2502.63
2018-12-047.238.7780.4171.6672.63
2018-12-057.448.8202.9056.7772.65
2018-12-067.358.839-1.2102.9572.65
2018-12-077.178.861-2.4493.8102.66
2018-12-107.548.9035.1606.6952.67
2018-12-117.568.9190.2652.5202.68
2018-12-127.698.9421.7203.5712.68
2018-12-137.698.9610.0002.9912.69
2018-12-147.498.973-2.6011.9512.69
2018-12-177.428.988-0.9352.2702.70
2018-12-187.29.016-2.9654.7172.70
2018-12-197.289.0241.1111.3892.71
2018-12-207.259.038-0.4122.1982.71
2018-12-217.429.0612.3453.7242.72
2018-12-247.539.0771.4822.5612.72
2018-12-257.699.1062.1254.6482.73
2018-12-267.679.122-0.2602.4712.74
2018-12-277.699.1440.2613.3902.74
2018-12-287.769.1580.9102.2112.75
2019-01-027.799.1780.3873.0932.75
2019-01-037.799.1900.0001.7972.76
2019-01-047.819.2110.2573.2092.76
2019-01-077.849.2190.3841.2802.77
2019-01-087.969.2411.5313.3162.77
2019-01-097.959.261-0.1263.0152.78
2019-01-107.919.270-0.5031.3842.78
2019-01-118.039.2851.5172.1492.79
2019-01-148.19.3060.8723.1132.79
2019-01-158.159.3160.6171.4812.79
2019-01-168.189.3230.3681.1042.80
2019-01-178.029.339-1.9562.3232.80
2019-01-188.049.3520.2491.9952.81
2019-01-218.139.3661.1192.1142.81
2019-01-228.079.379-0.7381.8452.81
2019-01-238.19.3870.3721.2392.82
2019-01-248.059.397-0.6171.4812.82
2019-01-258.119.4060.7451.3662.82
2019-01-288.139.4210.2472.2192.83
2019-01-298.149.4360.1232.2142.83
2019-01-308.19.446-0.4911.4742.83
2019-01-317.959.466-1.8522.9632.84
2019-02-018.089.4781.6351.7612.84
2019-02-118.139.4910.6191.9802.85
2019-02-128.449.5223.8134.4282.86
2019-02-138.69.5511.8963.9102.87
2019-02-148.549.563-0.6981.7442.87
2019-02-158.459.574-1.0541.6392.87
2019-02-188.739.6003.3143.5502.88
2019-02-198.589.627-1.7183.6662.89
2019-02-208.599.6420.1172.0982.89
2019-02-218.419.666-2.0953.4922.90
2019-02-228.739.6953.8054.0432.91
2019-02-258.999.7262.9784.1242.92
2019-02-268.749.752-2.7813.5602.93
2019-02-278.539.782-2.4034.1192.93
2019-02-288.549.7980.1172.3452.94
2019-03-018.619.8120.8201.9912.94
2019-03-048.699.8330.9292.7872.95
2019-03-058.769.8620.8064.0282.96
2019-03-068.689.884-0.9133.0822.97
2019-03-078.499.902-2.1892.5352.97
2019-03-088.159.924-4.0053.1802.98
2019-03-118.279.9451.4723.0672.98
2019-03-128.299.9580.2421.9352.99
2019-03-138.219.974-0.9652.2922.99
2019-03-148.149.987-0.8531.9493.00
2019-03-158.29.9990.7371.7203.00
2019-03-188.5410.0324.1464.6343.01
2019-03-198.6310.0461.0541.9913.01
2019-03-208.5510.069-0.9273.1293.02
2019-03-218.4910.081-0.7021.7543.02
2019-03-228.4910.0940.0001.8853.03
2019-03-258.2310.112-3.0622.5913.03
2019-03-268.1510.129-0.9722.4303.04
2019-03-278.1910.1450.4912.3313.04
2019-03-288.2110.1550.2441.4653.05
2019-03-298.5310.1813.8983.6543.05
2019-04-018.6710.2031.6413.0483.06
2019-04-028.7910.2191.3842.1913.07
2019-04-039.1910.2584.5515.1193.08
2019-04-049.1810.284-0.1093.3733.09
2019-04-089.1110.320-0.7634.7933.10
2019-04-099.0710.346-0.4393.4033.10
2019-04-109.3410.3812.9774.5203.11
2019-04-119.0610.407-2.9983.4263.12
2019-04-129.1110.4330.5523.4223.13
2019-04-158.8710.477-2.6345.9283.14
2019-04-168.9810.4941.2402.3683.15
2019-04-178.9910.5050.1111.4483.15
2019-04-189.1610.5231.8912.3363.16
2019-04-199.0410.538-1.3101.9653.16
2019-04-229.0110.564-0.3323.4293.17
2019-04-238.7610.586-2.7753.1083.18
2019-04-248.9910.6062.6262.6263.18
2019-04-258.8910.642-1.1124.8943.19
2019-04-269.1610.6743.0374.1623.20
2019-04-299.6210.7195.0225.6773.22
2019-04-309.6610.7470.4163.4303.22
2019-05-069.3910.786-2.7954.9693.24
2019-05-079.5610.8201.8104.2603.25
2019-05-089.3710.870-1.9876.3813.26
2019-05-099.2910.898-0.8543.6293.27
2019-05-109.7710.9425.1675.3823.28
2019-05-139.8610.9790.9214.6063.29
2019-05-149.4911.011-3.7533.9553.30
2019-05-159.7811.0333.0562.7403.31
2019-05-1610.0311.0622.5563.4763.32
2019-05-179.8911.088-1.3963.1903.33
2019-05-209.8411.124-0.5064.3483.34
2019-05-219.8511.1550.1023.7603.35
2019-05-2210.0911.1852.4373.5533.36
2019-05-239.9211.207-1.6852.6763.36
2019-05-249.811.233-1.2103.2263.37
2019-05-279.8911.2590.9183.0613.38
2019-05-2810.0411.2811.5172.6293.38
2019-05-299.8911.296-1.4941.8923.39
2019-05-309.7111.320-1.8202.9323.40
2019-05-319.6911.336-0.2061.9573.40
2019-06-039.8211.3581.3422.6833.41
2019-06-049.8211.3810.0002.8513.41
2019-06-059.7811.390-0.4071.1203.42
2019-06-069.6111.407-1.7382.1473.42
2019-06-109.7611.4341.5613.3303.43
2019-06-1110.1711.4684.2013.9963.44
2019-06-1210.1611.487-0.0982.1633.45
2019-06-1310.0111.504-1.4762.0673.45
2019-06-149.7611.533-2.4983.5963.46
2019-06-179.7511.546-0.1021.6393.46
2019-06-189.9511.5772.0513.6923.47
2019-06-1910.0211.6050.7043.3173.48
2019-06-2010.3811.6403.5934.0923.49
2019-06-2110.511.6611.1562.4083.50
2019-06-2410.4311.685-0.6672.7623.51
2019-06-2510.1711.740-2.4936.5203.52
2019-06-2610.2311.7610.5902.4583.53
2019-06-2710.2111.779-0.1962.0533.53
2019-06-2810.2111.7970.0002.1553.54
2019-07-0110.4511.8132.3511.8613.54
2019-07-0210.3311.827-1.1481.6273.55
2019-07-0310.2811.843-0.4841.8393.55
2019-07-0410.0511.874-2.2373.6963.56
2019-07-059.9811.891-0.6971.9903.57
2019-07-089.8811.911-1.0022.5053.57
2019-07-099.8311.925-0.5061.7213.58
2019-07-109.9811.9461.5262.4423.58
2019-07-119.911.962-0.8022.0043.59
2019-07-1210.0511.9821.5152.3233.59
2019-07-151012.003-0.4982.5873.60
2019-07-169.9112.017-0.9001.7003.61
2019-07-179.9112.0270.0001.2113.61
2019-07-189.3812.071-5.3485.5503.62
2019-07-199.7412.1033.8383.9453.63
2019-07-229.4412.135-3.0804.1073.64
2019-07-239.9412.1825.2975.7203.65
2019-07-249.8312.201-1.1072.3143.66
2019-07-259.812.213-0.3051.4243.66
2019-07-269.7312.227-0.7141.7353.67
2019-07-299.6712.241-0.6171.7473.67
2019-07-309.7212.2530.5171.4483.68
2019-07-319.6712.264-0.5141.3373.68
2019-08-019.4312.285-2.4822.7923.69
2019-08-029.4112.305-0.2122.5453.69
2019-08-059.3412.327-0.7442.7633.70
2019-08-069.1612.360-1.9274.3903.71
2019-08-079.0712.384-0.9833.1663.72
2019-08-089.3912.4153.5283.9693.72
2019-08-099.5512.4371.7042.6623.73
2019-08-129.4712.460-0.8382.9323.74
2019-08-139.3512.475-1.2671.9013.74
2019-08-149.3112.498-0.4282.9953.75
2019-08-159.4912.5311.9334.1893.76
2019-08-169.5912.5491.0542.2133.76
2019-08-199.8712.5772.9203.4413.77
2019-08-209.912.5920.3041.8243.78
2019-08-219.8212.610-0.8082.2223.78
2019-08-229.8112.621-0.1021.3243.79
2019-08-239.8312.6310.2041.2233.79
2019-08-269.8412.6540.1022.8483.80
2019-08-279.8112.672-0.3052.1343.80
2019-08-289.9112.6971.0193.0583.81
2019-08-2910.0812.7211.7152.8253.82
2019-08-309.8512.751-2.2823.6713.83
2019-09-029.7712.768-0.8122.1323.83
2019-09-039.4512.803-3.2754.4013.84
2019-09-049.3512.822-1.0582.4343.85
2019-09-059.3612.8380.1072.0323.85
2019-09-069.2112.857-1.6032.5643.86
2019-09-099.2612.8670.5431.1943.86
2019-09-109.4112.8871.6202.5923.87
2019-09-119.312.902-1.1691.9133.87
2019-09-129.1912.929-1.1833.5483.88
2019-09-169.212.9360.1090.9793.88
2019-09-179.0612.950-1.5221.8483.89
2019-09-189.0612.9610.0001.4353.89
2019-09-199.112.9670.4420.7733.89
2019-09-209.1112.9740.1100.8793.89
2019-09-238.9512.991-1.7562.3053.90
2019-09-248.9813.0010.3351.3413.90
2019-09-259.0813.0241.1143.0073.91
2019-09-268.9613.043-1.3222.5333.91
2019-09-278.9613.0580.0002.0093.92
2019-09-308.8913.066-0.7811.1163.92
2019-10-088.9613.0790.7871.8003.92
2019-10-098.9213.089-0.4461.2283.93
2019-10-10913.1030.8971.9063.93
2019-10-118.9713.112-0.3331.2223.93
2019-10-149.1313.1281.7842.1183.94
2019-10-159.1513.1360.2191.0953.94
2019-10-169.0313.155-1.3112.5143.95
2019-10-178.9713.169-0.6641.8833.95
2019-10-188.913.183-0.7801.8953.96
2019-10-218.9413.1980.4491.9103.96
2019-10-228.8613.228-0.8954.1393.97
2019-10-238.6413.246-2.4832.4833.97
2019-10-248.2113.298-4.9777.5233.99
2019-10-258.3713.3261.9494.0194.00
2019-10-288.3313.336-0.4781.5534.00
2019-10-298.213.349-1.5611.8014.00
2019-10-308.3713.3672.0732.6834.01
2019-10-318.3413.382-0.3582.1514.01
2019-11-018.5713.4122.7584.1974.02
2019-11-048.5813.4240.1171.6344.03
2019-11-058.4713.443-1.2822.6814.03
2019-11-068.1913.471-3.3064.1324.04
2019-11-078.1313.489-0.7332.5644.05
2019-11-088.0413.503-1.1072.0914.05
2019-11-117.8213.524-2.7363.3584.06
2019-11-127.7913.546-0.3843.3254.06
2019-11-137.8113.5640.2572.6964.07
2019-11-147.6613.579-1.9212.4334.07
2019-11-157.5913.589-0.9141.5674.08
2019-11-187.6913.6071.3182.7674.08
2019-11-197.6613.617-0.3901.6914.09
2019-11-207.5613.631-1.3052.2194.09
2019-11-217.5513.638-0.1321.0584.09
2019-11-227.5913.6480.5301.5894.09
2019-11-257.6713.6631.0542.3724.10
2019-11-267.6813.6770.1302.0864.10
2019-11-277.4713.696-2.7343.1254.11
2019-11-287.4713.7070.0001.7404.11
2019-11-297.4313.714-0.5351.2054.11
2019-12-027.413.724-0.4041.4804.12
2019-12-037.4513.7330.6761.4864.12
2019-12-047.3813.739-0.9400.9404.12
2019-12-057.3413.753-0.5422.3044.13
2019-12-067.2913.762-0.6811.4994.13
2019-12-097.1813.780-1.5093.0184.13
2019-12-107.4913.8164.3185.8504.14
2019-12-117.5913.8341.3352.8044.15
2019-12-127.5413.846-0.6591.8454.15
2019-12-137.5713.8590.3982.1224.16
2019-12-167.6113.8680.5281.4534.16
2019-12-177.6813.8810.9201.9714.16
2019-12-187.613.895-1.0422.2144.17
2019-12-197.5813.902-0.2631.1844.17
2019-12-207.5513.910-0.3961.1874.17
2019-12-237.7113.9372.1194.2384.18
2019-12-247.9213.9602.7243.5024.19
2019-12-257.813.978-1.5152.7784.19
2019-12-267.7713.991-0.3851.9234.20
2019-12-277.6214.002-1.9311.8024.20
2019-12-307.5714.015-0.6562.1004.20
2019-12-317.5414.025-0.3961.4534.21
2020-01-027.7314.0412.5202.5204.21
2020-01-037.7814.0530.6471.9404.22
2020-01-068.0414.1025.0987.3204.23
2020-01-078.0814.1150.4981.8664.23
2020-01-08814.124-0.9901.3614.24
2020-01-098.0514.1380.6252.1254.24
2020-01-108.1114.1460.7451.1184.24
2020-01-138.0714.165-0.4932.8364.25
2020-01-147.9714.181-1.2392.4784.25
2020-01-157.9814.1900.1251.2554.26
2020-01-167.8714.204-1.3782.1304.26
2020-01-177.9414.2130.8891.3984.26
2020-01-207.8714.223-0.8821.5114.27
2020-01-217.5114.249-4.5744.1934.27
2020-01-227.6914.2782.3974.5274.28
2020-01-237.4414.302-3.2513.9014.29
2020-02-037.5714.3741.74711.4254.31
2020-02-048.314.4369.6438.8514.33
2020-02-058.4314.4681.5664.5784.34
2020-02-068.8114.5164.5086.5244.35
2020-02-078.8914.5420.9083.5194.36
2020-02-109.2614.6024.1627.8744.38
2020-02-119.0114.648-2.7006.0484.39
2020-02-128.9614.671-0.5553.1084.40
2020-02-138.9514.690-0.1122.5674.41
2020-02-148.7714.707-2.0112.2354.41
2020-02-178.9714.7242.2812.2814.42
2020-02-189.1214.7491.6723.3444.42
2020-02-199.0414.765-0.8772.0834.43
2020-02-209.0314.783-0.1112.4344.43
2020-02-218.9114.800-1.3292.3264.44
2020-02-248.6114.824-3.3673.3674.45
2020-02-258.5614.855-0.5814.2974.46
2020-02-268.8614.8973.5055.7244.47
2020-02-278.8314.921-0.3393.2734.48
2020-02-288.4714.953-4.0774.5304.49
2020-03-028.6814.9772.4793.3064.49
2020-03-038.9514.9993.1112.8804.50
2020-03-049.8315.0919.83211.2854.53
2020-03-059.7915.123-0.4073.8664.54
2020-03-069.7615.171-0.3065.9244.55
2020-03-099.6615.210-1.0254.8164.56
2020-03-109.8215.2551.6565.4874.58
2020-03-119.8815.2830.6113.4624.58
2020-03-129.7515.311-1.3163.4414.59
2020-03-139.5315.343-2.2564.0004.60
2020-03-169.0315.399-5.2477.4504.62
2020-03-178.9815.443-0.5545.8694.63
2020-03-188.8815.482-1.1145.3454.64
2020-03-199.3715.5215.5184.9554.66
2020-03-209.3815.5540.1074.2694.67
2020-03-239.1815.581-2.1323.5184.67
2020-03-249.1815.6200.0005.0114.69
2020-03-259.2815.6451.0893.2684.69
2020-03-269.5915.6913.3415.8194.71
2020-03-279.6715.7170.8343.1284.72
2020-03-3010.0915.7714.3436.4124.73
2020-03-3110.1115.7980.1983.2714.74
2020-04-019.7315.833-3.7594.3524.75
2020-04-029.6715.852-0.6172.2614.76
2020-04-039.915.8832.3783.8264.76
2020-04-0710.215.9183.0304.0404.78
2020-04-0810.215.9450.0003.2354.78
2020-04-0910.3415.9751.3733.5294.79
2020-04-1010.1816.016-1.5474.7394.80
2020-04-1310.2216.0410.3932.9474.81
2020-04-1410.5316.0693.0333.2294.82
2020-04-1510.3216.095-1.9943.0394.83
2020-04-1610.3416.1190.1942.8104.84
2020-04-1710.2116.151-1.2573.6754.85
2020-04-2010.3216.1771.0773.0364.85
2020-04-2110.3216.1970.0002.3264.86
2020-04-2210.6516.2383.1984.6514.87
2020-04-2310.6716.2570.1882.1604.88
2020-04-2410.5216.275-1.4062.0624.88
2020-04-2710.7316.3091.9963.8024.89
2020-04-2811.0716.3523.1694.6604.91
2020-04-2910.3916.396-6.1435.0594.92
2020-04-3010.0316.430-3.4654.0424.93
2020-05-0610.0416.4520.1002.5924.94
2020-05-079.7916.470-2.4902.1914.94
2020-05-089.8616.4900.7152.4514.95
2020-05-119.816.512-0.6092.7384.95
2020-05-1210.0216.5442.2453.7764.96
2020-05-131016.558-0.2001.6974.97
2020-05-149.7516.576-2.5002.2004.97
2020-05-159.4816.620-2.7695.6414.99
2020-05-189.6316.6441.5822.9544.99
2020-05-199.6616.6570.3121.6615.00
2020-05-209.2516.696-4.2444.9695.01
2020-05-219.0316.718-2.3782.9195.02
2020-05-228.9516.741-0.8863.2125.02
2020-05-258.9916.7590.4472.3465.03
2020-05-269.1616.7791.8912.5585.03
2020-05-279.0216.793-1.5281.8565.04
2020-05-288.9316.815-0.9982.9935.04
2020-05-299.1916.8472.9124.1435.05
2020-06-019.2216.8620.3262.0675.06
2020-06-029.1616.882-0.6512.6035.06
2020-06-039.0816.896-0.8731.8565.07
2020-06-048.9116.917-1.8722.7535.08
2020-06-058.9716.9310.6731.9085.08
2020-06-088.8516.947-1.3382.2305.08
2020-06-098.8816.9570.3391.2435.09
2020-06-108.8316.969-0.5631.6895.09
2020-06-118.7816.979-0.5661.3595.09
2020-06-128.9817.0122.2784.4425.10
2020-06-159.3117.0413.6753.6755.11
2020-06-169.3117.0620.0002.6855.12
2020-06-179.4717.0791.7192.1485.12
2020-06-189.2917.096-1.9012.2185.13
2020-06-199.3517.1130.6462.2605.13
2020-06-229.3417.129-0.1072.0325.14
2020-06-239.5817.1612.5703.9615.15
2020-06-249.4217.181-1.6702.6105.15
2020-06-299.4317.2040.1062.8665.16
2020-06-309.3817.222-0.5302.3335.17
2020-07-019.3517.242-0.3202.5595.17
2020-07-029.3817.2560.3211.8185.18
2020-07-039.4117.2790.3202.8785.18
2020-07-069.7517.3053.6133.1885.19
2020-07-079.7117.327-0.4102.7695.20
2020-07-089.6617.344-0.5152.0605.20
2020-07-091017.3833.5204.7625.22
2020-07-1010.0117.4280.1005.3005.23