咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
吉视传媒股票出租 每股收益 日内T+0交易收益估算
龙大肉食 一心堂 特一药业 好利来 电光科技 萃华珠宝 燕塘乳业 雄韬股份 利民股份

吉视传媒股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-192.20000
2018-11-192.220.0050.9092.7270.00
2018-11-202.140.013-3.6044.5050.00
2018-11-212.210.0223.2714.6730.01
2018-11-222.250.0281.8103.1670.01
2018-11-232.110.039-6.2226.2220.01
2018-11-262.110.0440.0002.8440.01
2018-11-272.160.0522.3704.7390.02
2018-11-282.380.07510.18511.5740.02
2018-11-292.340.098-1.68111.7650.03
2018-11-302.250.109-3.8465.9830.03
2018-12-032.260.1180.4444.4440.04
2018-12-042.250.122-0.4422.2120.04
2018-12-052.230.128-0.8893.1110.04
2018-12-062.160.133-3.1393.1390.04
2018-12-072.170.1370.4631.8520.04
2018-12-102.130.139-1.8431.3820.04
2018-12-112.180.1462.3473.7560.04
2018-12-122.160.148-0.9171.3760.04
2018-12-132.170.1520.4632.3150.05
2018-12-142.110.160-2.7654.1470.05
2018-12-172.110.1630.0001.8960.05
2018-12-182.090.166-0.9481.8960.05
2018-12-192.070.171-0.9572.3920.05
2018-12-202.070.1740.0001.9320.05
2018-12-212.070.1760.0001.4490.05
2018-12-242.10.1811.4492.4150.05
2018-12-252.070.187-1.4293.8100.06
2018-12-262.110.1961.9324.8310.06
2018-12-272.040.203-3.3184.2650.06
2018-12-282.040.2050.0001.4710.06
2019-01-022.050.2070.4900.9800.06
2019-01-032.030.210-0.9761.4630.06
2019-01-042.080.2162.4633.9410.06
2019-01-072.160.2243.8464.3270.07
2019-01-082.140.227-0.9261.8520.07
2019-01-092.180.2371.8695.1400.07
2019-01-102.160.243-0.9173.2110.07
2019-01-112.20.2481.8522.7780.07
2019-01-142.20.2550.0004.0910.08
2019-01-152.210.2600.4552.7270.08
2019-01-162.180.264-1.3572.2620.08
2019-01-172.210.2701.3763.2110.08
2019-01-182.210.2740.0002.2620.08
2019-01-212.210.2770.0001.3570.08
2019-01-222.180.280-1.3571.8100.08
2019-01-232.170.283-0.4591.3760.08
2019-01-242.190.2870.9222.3040.09
2019-01-252.170.290-0.9131.8260.09
2019-01-282.190.2930.9221.3820.09
2019-01-292.110.302-3.6535.4790.09
2019-01-302.050.306-2.8442.3700.09
2019-01-312.050.3100.0001.9510.09
2019-02-012.10.3142.4392.4390.09
2019-02-112.130.3181.4292.3810.10
2019-02-122.160.3221.4082.3470.10
2019-02-132.20.3271.8522.3150.10
2019-02-142.20.3300.0001.8180.10
2019-02-152.20.3330.0001.8180.10
2019-02-182.260.3392.7273.1820.10
2019-02-192.270.3450.4423.0970.10
2019-02-202.330.3552.6435.2860.11
2019-02-212.260.363-3.0043.8630.11
2019-02-222.310.3692.2123.0970.11
2019-02-252.430.3805.1955.6280.11
2019-02-262.470.3981.6468.6420.12
2019-02-272.50.4111.2156.0730.12
2019-02-282.560.4222.4005.6000.13
2019-03-012.530.433-1.1725.0780.13
2019-03-042.780.4479.8815.9290.13
2019-03-052.910.4714.67610.0720.14
2019-03-062.910.4850.0005.4980.15
2019-03-072.960.5001.7186.1860.15
2019-03-082.810.517-5.0687.0950.15
2019-03-112.860.5261.7793.9150.16
2019-03-123.150.55510.14011.1890.17
2019-03-133.040.582-3.49210.4760.17
2019-03-142.790.598-8.2246.9080.18
2019-03-152.810.6050.7172.8670.18
2019-03-182.850.6171.4235.3380.19
2019-03-192.960.6323.8605.9650.19
2019-03-2030.6451.3515.0680.19
2019-03-213.30.67210.00010.0000.20
2019-03-223.120.693-5.4557.8790.21
2019-03-252.990.700-4.1672.8850.21
2019-03-262.890.711-3.3444.6820.21
2019-03-272.860.721-1.0384.1520.22
2019-03-282.770.730-3.1473.8460.22
2019-03-292.870.7413.6104.6930.22
2019-04-012.970.7503.4843.4840.22
2019-04-022.940.758-1.0103.3670.23
2019-04-032.980.7671.3613.7410.23
2019-04-0430.7720.6712.0130.23
2019-04-082.920.784-2.6674.6670.24
2019-04-0930.7962.7404.7950.24
2019-04-102.950.802-1.6672.6670.24
2019-04-112.880.808-2.3732.3730.24
2019-04-122.860.814-0.6942.4310.24
2019-04-152.850.820-0.3502.7970.25
2019-04-162.910.8302.1053.8600.25
2019-04-172.950.8371.3753.0930.25
2019-04-182.910.842-1.3562.0340.25
2019-04-192.920.8470.3442.0620.25
2019-04-222.940.8540.6852.7400.26
2019-04-233.030.8703.0616.4630.26
2019-04-242.930.884-3.3005.6110.27
2019-04-252.820.896-3.7545.1190.27
2019-04-262.780.903-1.4182.8370.27
2019-04-292.580.923-7.1949.3530.28
2019-04-302.60.9290.7752.7130.28
2019-05-062.360.945-9.2318.4620.28
2019-05-072.40.9511.6952.9660.29
2019-05-082.380.960-0.8334.5830.29
2019-05-092.370.963-0.4201.6810.29
2019-05-102.450.9733.3764.6410.29
2019-05-132.490.9811.6333.6730.29
2019-05-142.580.9993.6148.4340.30
2019-05-152.611.0051.1632.7130.30
2019-05-162.571.008-1.5331.5330.30
2019-05-172.441.021-5.0586.2260.31
2019-05-202.51.0322.4595.3280.31
2019-05-212.51.0380.0003.2000.31
2019-05-222.481.044-0.8002.8000.31
2019-05-232.411.050-2.8232.8230.31
2019-05-242.381.055-1.2452.4900.32
2019-05-272.441.0622.5213.3610.32
2019-05-282.451.0680.4103.2790.32
2019-05-292.461.0740.4082.8570.32
2019-05-302.421.081-1.6263.2520.32
2019-05-312.471.0882.0663.7190.33
2019-06-032.481.1000.4055.6680.33
2019-06-042.441.108-1.6134.0320.33
2019-06-052.531.1193.6895.3280.34
2019-06-062.431.127-3.9533.5570.34
2019-06-102.481.1322.0582.4690.34
2019-06-112.541.1382.4192.8230.34
2019-06-122.511.144-1.1812.7560.34
2019-06-132.531.1480.7971.9920.34
2019-06-142.481.154-1.9763.1620.35
2019-06-172.491.1590.4032.4190.35
2019-06-182.51.1640.4022.4100.35
2019-06-192.521.1690.8002.4000.35
2019-06-202.551.1761.1903.1750.35
2019-06-212.571.1810.7842.3530.35
2019-06-242.561.186-0.3892.3350.36
2019-06-252.511.193-1.9533.1250.36
2019-06-262.461.198-1.9922.7890.36
2019-06-272.481.2030.8132.4390.36
2019-06-282.421.211-2.4193.6290.36
2019-07-012.481.2142.4791.6530.36
2019-07-022.481.2170.0001.6130.37
2019-07-032.461.222-0.8062.0160.37
2019-07-042.441.225-0.8131.6260.37
2019-07-052.441.2270.0000.8200.37
2019-07-082.371.236-2.8694.9180.37
2019-07-092.371.2400.0001.6880.37
2019-07-102.361.241-0.4220.8440.37
2019-07-112.351.245-0.4241.6950.37
2019-07-122.351.2470.0001.2770.37
2019-07-152.381.2531.2772.9790.38
2019-07-162.371.255-0.4201.2610.38
2019-07-172.391.2600.8442.1100.38
2019-07-182.361.262-1.2551.2550.38
2019-07-192.371.2650.4241.2710.38
2019-07-222.291.273-3.3764.2190.38
2019-07-232.31.2750.4371.3100.38
2019-07-242.311.2790.4351.7390.38
2019-07-252.321.2800.4330.8660.38
2019-07-262.331.2840.4311.7240.39
2019-07-292.31.287-1.2881.7170.39
2019-07-302.311.2890.4351.3040.39
2019-07-312.331.2950.8663.0300.39
2019-08-012.31.299-1.2881.7170.39
2019-08-022.241.304-2.6093.0430.39
2019-08-052.211.308-1.3391.7860.39
2019-08-062.11.316-4.9774.9770.39
2019-08-072.11.3200.0001.9050.40
2019-08-082.131.3211.4290.9520.40
2019-08-092.11.326-1.4082.8170.40
2019-08-122.131.3301.4291.9050.40
2019-08-132.111.332-0.9391.4080.40
2019-08-142.111.3350.0001.4220.40
2019-08-152.161.3452.3705.6870.40
2019-08-162.161.3490.0002.3150.40
2019-08-192.221.3552.7783.2410.41
2019-08-202.231.3600.4502.7030.41
2019-08-212.221.362-0.4481.3450.41
2019-08-222.241.3660.9011.8020.41
2019-08-232.221.368-0.8931.3390.41
2019-08-262.171.371-2.2521.3510.41
2019-08-272.231.3782.7653.6870.41
2019-08-282.251.3820.8972.2420.41
2019-08-292.261.3870.4442.6670.42
2019-08-302.231.393-1.3273.5400.42
2019-09-022.281.4002.2423.5870.42
2019-09-032.281.4040.0001.7540.42
2019-09-042.291.4070.4391.7540.42
2019-09-052.291.4110.0002.1830.42
2019-09-062.311.4140.8731.3100.42
2019-09-092.361.4202.1653.0300.43
2019-09-102.341.422-0.8471.2710.43
2019-09-112.341.4250.0001.2820.43
2019-09-122.331.428-0.4271.7090.43
2019-09-162.331.4300.0001.2880.43
2019-09-172.251.438-3.4334.2920.43
2019-09-182.251.4410.0001.3330.43
2019-09-192.251.4440.0001.7780.43
2019-09-202.231.448-0.8891.7780.43
2019-09-232.21.452-1.3452.2420.44
2019-09-242.21.4550.0001.8180.44
2019-09-252.151.459-2.2732.2730.44
2019-09-262.131.464-0.9302.7910.44
2019-09-272.151.4680.9392.3470.44
2019-09-302.141.471-0.4651.3950.44
2019-10-082.121.474-0.9351.8690.44
2019-10-092.141.4780.9432.3580.44
2019-10-102.171.4811.4021.4020.44
2019-10-112.161.483-0.4611.3820.44
2019-10-142.21.4881.8522.7780.45
2019-10-152.181.492-0.9092.2730.45
2019-10-162.171.497-0.4592.7520.45
2019-10-172.21.5021.3822.3040.45
2019-10-182.141.507-2.7272.7270.45
2019-10-212.121.509-0.9351.4020.45
2019-10-222.141.5120.9431.4150.45
2019-10-232.141.5140.0001.4020.45
2019-10-242.131.516-0.4670.9350.45
2019-10-252.151.5190.9391.8780.46
2019-10-282.171.5220.9301.8600.46
2019-10-292.111.527-2.7652.7650.46
2019-10-302.071.531-1.8962.3700.46
2019-10-312.051.535-0.9661.9320.46
2019-11-012.071.5380.9761.9510.46
2019-11-042.061.541-0.4831.4490.46
2019-11-052.071.5430.4851.4560.46
2019-11-062.061.545-0.4830.9660.46
2019-11-072.071.5470.4851.4560.46
2019-11-082.071.5500.0001.4490.46
2019-11-111.991.556-3.8653.8650.47
2019-11-1221.5590.5031.5080.47
2019-11-131.991.560-0.5001.0000.47
2019-11-141.991.5620.0001.0050.47
2019-11-151.971.565-1.0052.0100.47
2019-11-181.971.5680.0001.5230.47
2019-11-192.041.5783.5536.0910.47
2019-11-202.021.581-0.9801.4710.47
2019-11-212.041.5840.9901.9800.48
2019-11-222.031.588-0.4902.4510.48
2019-11-252.071.5931.9702.9560.48
2019-11-262.041.596-1.4491.9320.48
2019-11-272.041.6000.0001.9610.48
2019-11-282.041.6020.0001.4710.48
2019-11-292.021.606-0.9801.9610.48
2019-12-022.021.6070.0000.9900.48
2019-12-032.031.6110.4951.9800.48
2019-12-042.031.6130.0001.4780.48
2019-12-052.041.6150.4930.9850.48
2019-12-062.051.6170.4901.4710.49
2019-12-092.071.6210.9761.9510.49
2019-12-102.11.6261.4492.8990.49
2019-12-112.11.6310.0002.8570.49
2019-12-122.061.634-1.9051.9050.49
2019-12-132.081.6360.9710.9710.49
2019-12-162.111.6391.4421.9230.49
2019-12-172.151.6441.8962.8440.49
2019-12-182.151.6480.0001.8600.49
2019-12-192.191.6581.8605.5810.50
2019-12-202.151.663-1.8263.1960.50
2019-12-232.071.671-3.7214.1860.50
2019-12-242.11.6731.4491.4490.50
2019-12-252.091.677-0.4761.9050.50
2019-12-262.121.6811.4352.3920.50
2019-12-272.121.6840.0001.8870.51
2019-12-302.131.6890.4722.8300.51
2019-12-312.131.6920.0001.4080.51
2020-01-022.171.6961.8782.3470.51
2020-01-032.191.6980.9221.3820.51