咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
吉视传媒股票出租 每股收益 日内T+0交易收益估算
广大特材 雅化集团 南华期货 岭南股份 振东制药 华森制药 京山轻机 华宏科技 戴维医疗 双箭股份

吉视传媒股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-084.440000
2016-12-084.390.004-1.1261.1260.00
2016-12-094.440.0071.1390.9110.00
2016-12-124.160.029-6.3066.3060.01
2016-12-134.190.0380.7212.4040.01
2016-12-144.130.043-1.4321.4320.01
2016-12-154.140.0510.2422.4210.02
2016-12-164.170.0570.7251.6910.02
2016-12-194.190.0610.4801.1990.02
2016-12-204.170.065-0.4771.1930.02
2016-12-214.220.0721.1991.9180.02
2016-12-224.220.0750.0000.9480.02
2016-12-234.160.082-1.4221.8960.02
2016-12-264.180.0880.4811.6830.03
2016-12-274.180.0910.0000.9570.03
2016-12-284.140.094-0.9570.9570.03
2016-12-294.130.098-0.2420.9660.03
2016-12-304.170.1030.9691.4530.03
2017-01-034.190.1080.4801.4390.03
2017-01-044.220.1130.7161.4320.03
2017-01-054.20.117-0.4741.1850.04
2017-01-064.220.1210.4761.1900.04
2017-01-094.250.1250.7111.1850.04
2017-01-104.220.129-0.7060.9410.04
2017-01-114.180.134-0.9481.4220.04
2017-01-124.170.136-0.2390.7180.04
2017-01-134.160.140-0.2401.1990.04
2017-01-164.030.158-3.1255.2880.05
2017-01-174.060.1660.7442.2330.05
2017-01-184.050.168-0.2460.7390.05
2017-01-194.040.172-0.2471.2350.05
2017-01-204.070.1780.7431.7330.05
2017-01-234.10.1850.7371.9660.06
2017-01-244.090.187-0.2440.7320.06
2017-01-254.090.1910.0001.2220.06
2017-01-264.10.1940.2440.7330.06
2017-02-034.080.197-0.4880.9760.06
2017-02-064.10.2010.4901.2250.06
2017-02-074.090.205-0.2440.9760.06
2017-02-084.120.2100.7331.4670.06
2017-02-094.150.2140.7281.2140.06
2017-02-104.170.2200.4821.6870.07
2017-02-134.190.2260.4801.6790.07
2017-02-144.170.231-0.4771.4320.07
2017-02-154.170.2350.0001.1990.07
2017-02-164.230.2421.4391.9180.07
2017-02-174.170.248-1.4181.8910.07
2017-02-204.220.2541.1991.6790.08
2017-02-214.240.2570.4740.7110.08
2017-02-224.260.2630.4721.8870.08
2017-02-234.240.268-0.4691.4080.08
2017-02-244.250.2710.2360.7080.08
2017-02-274.210.276-0.9411.4120.08
2017-02-284.230.2790.4750.9500.08
2017-03-014.230.2830.0001.1820.08
2017-03-024.220.287-0.2361.1820.09
2017-03-034.190.290-0.7110.7110.09
2017-03-064.230.2940.9551.1930.09
2017-03-074.240.2980.2360.9460.09
2017-03-084.230.302-0.2361.1790.09
2017-03-094.170.307-1.4181.6550.09
2017-03-104.150.311-0.4800.9590.09
2017-03-134.180.3150.7231.2050.09
2017-03-144.170.317-0.2390.7180.10
2017-03-154.150.320-0.4800.7190.10
2017-03-164.190.3230.9640.9640.10
2017-03-174.140.329-1.1931.6710.10
2017-03-204.150.3330.2421.2080.10
2017-03-214.130.337-0.4820.9640.10
2017-03-224.070.344-1.4532.1790.10
2017-03-234.050.349-0.4911.4740.10
2017-03-244.080.3520.7410.9880.11
2017-03-274.070.356-0.2451.2250.11
2017-03-284.060.359-0.2460.7370.11
2017-03-294.050.363-0.2461.2320.11
2017-03-304.030.369-0.4941.7280.11
2017-03-314.040.3720.2480.9930.11
2017-04-054.110.3791.7331.9800.11
2017-04-064.10.381-0.2430.7300.11
2017-04-074.10.3850.0000.9760.12
2017-04-104.070.389-0.7321.2200.12
2017-04-114.110.3950.9831.7200.12
2017-04-124.080.397-0.7300.7300.12
2017-04-134.140.4161.4715.3920.12
2017-04-144.080.421-1.4491.4490.13
2017-04-174.060.427-0.4901.7160.13
2017-04-184.020.432-0.9851.4780.13
2017-04-193.950.442-1.7413.2340.13
2017-04-203.940.446-0.2531.2660.13
2017-04-213.950.4490.2540.7610.13
2017-04-243.830.459-3.0383.0380.14
2017-04-253.840.4610.2610.7830.14
2017-04-263.830.465-0.2601.3020.14
2017-04-273.80.476-0.7833.3940.14
2017-04-283.790.479-0.2631.0530.14
2017-05-023.790.4810.0000.5280.14
2017-05-033.760.484-0.7921.0550.15
2017-05-043.740.489-0.5321.5960.15
2017-05-053.70.493-1.0701.3370.15
2017-05-083.680.498-0.5411.3510.15
2017-05-093.720.5031.0871.6300.15
2017-05-103.610.512-2.9573.2260.15
2017-05-113.530.530-2.2166.0940.16
2017-05-123.50.535-0.8501.7000.16
2017-05-153.520.5380.5710.8570.16
2017-05-163.570.5481.4203.4090.16
2017-05-173.570.5510.0001.1200.17
2017-05-183.530.556-1.1201.6810.17
2017-05-193.550.5600.5671.4160.17
2017-05-223.490.569-1.6902.8170.17
2017-05-233.430.574-1.7192.0060.17
2017-05-243.410.582-0.5832.6240.17
2017-05-253.440.5890.8802.6390.18
2017-05-263.420.593-0.5811.4530.18
2017-05-313.420.5980.0001.4620.18
2017-06-013.360.603-1.7542.0470.18
2017-06-023.40.6111.1902.6790.18
2017-06-053.430.6140.8821.1760.18
2017-06-063.450.6180.5831.4580.19
2017-06-073.50.6241.4492.0290.19
2017-06-083.490.627-0.2860.8570.19
2017-06-093.470.632-0.5731.7190.19
2017-06-123.380.639-2.5942.5940.19
2017-06-133.410.6440.8881.7750.19
2017-06-143.390.647-0.5870.8800.19
2017-06-153.440.6531.4752.0650.20
2017-06-163.410.656-0.8721.1630.20
2017-06-193.460.6601.4661.4660.20
2017-06-203.450.664-0.2891.4450.20
2017-06-213.460.6680.2901.1590.20
2017-06-223.420.672-1.1561.4450.20
2017-06-233.40.677-0.5851.7540.20
2017-06-263.440.6821.1761.7650.20
2017-06-273.430.684-0.2910.8720.21
2017-06-283.390.688-1.1661.1660.21
2017-06-293.410.6900.5900.8850.21
2017-06-303.440.6930.8801.1730.21
2017-07-033.450.6970.2911.1630.21
2017-07-043.430.699-0.5800.8700.21
2017-07-053.450.7030.5831.4580.21
2017-07-063.450.7080.0001.4490.21
2017-07-073.460.7110.2901.1590.21
2017-07-103.490.7140.8671.1560.21
2017-07-113.440.718-1.4331.4330.22
2017-07-123.420.724-0.5812.0350.22
2017-07-133.440.7270.5850.8770.22
2017-07-143.430.729-0.2910.8720.22
2017-07-173.250.744-5.2485.5390.22
2017-07-183.270.7490.6151.8460.22
2017-07-193.310.7561.2232.4460.23
2017-07-203.310.7590.0001.2080.23
2017-07-213.330.7620.6040.9060.23
2017-07-243.350.7660.6011.5020.23
2017-07-253.350.7700.0001.4930.23
2017-07-263.330.773-0.5970.8960.23
2017-07-273.390.7801.8022.7030.23
2017-07-283.390.7840.0001.1800.24
2017-07-313.420.7880.8851.4750.24
2017-08-013.420.7910.0001.1700.24
2017-08-023.40.795-0.5851.1700.24
2017-08-033.50.8062.9413.8240.24
2017-08-043.450.812-1.4292.2860.24
2017-08-073.470.8150.5800.8700.24
2017-08-083.50.8180.8651.1530.25
2017-08-093.520.8230.5711.7140.25
2017-08-103.470.831-1.4202.5570.25
2017-08-113.380.837-2.5942.3050.25
2017-08-143.440.8441.7752.3670.25
2017-08-153.470.8470.8721.1630.25
2017-08-163.510.8531.1532.0170.26
2017-08-173.510.8560.0001.1400.26
2017-08-183.50.859-0.2850.8550.26
2017-08-213.50.8610.0000.8570.26
2017-08-223.470.866-0.8571.4290.26
2017-08-233.450.869-0.5761.1530.26
2017-08-243.410.874-1.1591.7390.26
2017-08-253.460.8791.4661.7600.26
2017-08-283.50.8861.1562.3120.27
2017-08-293.480.890-0.5711.4290.27
2017-08-303.490.8950.2871.7240.27
2017-08-313.520.8980.8601.1460.27
2017-09-013.540.9050.5682.2730.27
2017-09-043.520.910-0.5651.6950.27
2017-09-053.510.912-0.2840.8520.27
2017-09-063.540.9170.8551.4250.27
2017-09-073.570.9210.8471.4120.28
2017-09-083.530.926-1.1201.6810.28
2017-09-113.550.9290.5671.1330.28
2017-09-123.530.932-0.5630.8450.28
2017-09-133.520.934-0.2830.8500.28
2017-09-143.520.9360.0000.8520.28
2017-09-153.480.940-1.1361.1360.28
2017-09-183.50.9420.5750.8620.28
2017-09-193.50.9460.0001.1430.28
2017-09-203.510.9490.2861.1430.28
2017-09-213.470.952-1.1401.1400.29
2017-09-223.430.958-1.1532.0170.29
2017-09-253.380.962-1.4581.4580.29
2017-09-263.370.968-0.2962.0710.29
2017-09-273.370.9700.0000.8900.29
2017-09-283.350.974-0.5931.1870.29
2017-09-293.380.9770.8961.1940.29
2017-10-093.410.9800.8880.8880.29
2017-10-103.450.9841.1731.4660.30
2017-10-113.460.9860.2900.8700.30
2017-10-123.460.9900.0001.1560.30
2017-10-133.450.993-0.2891.1560.30
2017-10-163.40.998-1.4491.7390.30
2017-10-173.41.0010.0001.1760.30
2017-10-183.41.0050.0001.4710.30
2017-10-193.331.011-2.0592.0590.30
2017-10-203.361.0160.9011.8020.30
2017-10-233.361.0190.0000.8930.31
2017-10-243.351.022-0.2981.1900.31
2017-10-253.351.0250.0000.8960.31
2017-10-263.381.0280.8961.1940.31
2017-10-273.351.031-0.8881.1830.31
2017-10-303.281.039-2.0902.6870.31
2017-10-313.31.0410.6100.9150.31
2017-11-013.281.044-0.6060.9090.31
2017-11-023.241.049-1.2201.8290.31
2017-11-033.271.0540.9261.8520.32
2017-11-063.291.0580.6121.5290.32
2017-11-073.291.0600.0000.9120.32
2017-11-083.311.0650.6081.8240.32
2017-11-093.311.0670.0000.6040.32
2017-11-103.291.069-0.6040.9060.32
2017-11-133.271.072-0.6080.9120.32
2017-11-143.241.076-0.9171.5290.32
2017-11-153.241.0790.0000.9260.32
2017-11-163.251.0810.3090.9260.32
2017-11-173.131.092-3.6924.3080.33
2017-11-203.081.100-1.5972.8750.33
2017-11-213.071.103-0.3251.2990.33
2017-11-223.051.107-0.6511.6290.33
2017-11-233.011.111-1.3111.6390.33
2017-11-243.021.1140.3320.9970.33
2017-11-273.021.1170.0001.3250.34
2017-11-283.031.1200.3310.9930.34
2017-11-293.031.1230.0001.3200.34
2017-11-303.031.1250.0000.9900.34
2017-12-013.061.1300.9901.9800.34
2017-12-043.021.135-1.3071.6340.34
2017-12-052.941.144-2.6493.6420.34
2017-12-062.951.1470.3401.3610.34
2017-12-072.931.149-0.6781.0170.34
2017-12-082.951.1530.6831.3650.35
2017-12-112.981.1561.0171.3560.35
2017-12-122.931.159-1.6781.3420.35
2017-12-132.961.1621.0241.0240.35
2017-12-142.951.164-0.3381.0140.35
2017-12-152.961.1680.3391.3560.35
2017-12-182.981.1710.6761.3510.35
2017-12-192.981.1730.0000.6710.35
2017-12-202.941.177-1.3421.6780.35
2017-12-212.951.1790.3401.0200.35
2017-12-222.941.181-0.3390.6780.35
2017-12-252.931.184-0.3401.3610.36
2017-12-262.941.1880.3411.3650.36
2017-12-272.931.190-0.3401.0200.36
2017-12-282.941.1930.3411.0240.36
2017-12-292.961.1950.6801.0200.36
2018-01-022.981.1990.6761.3510.36
2018-01-033.031.2041.6782.3490.36
2018-01-043.011.207-0.6600.9900.36
2018-01-053.031.2090.6640.9970.36
2018-01-083.051.2140.6601.6500.36
2018-01-093.021.217-0.9841.3110.37
2018-01-103.011.221-0.3311.6560.37
2018-01-113.021.2250.3321.6610.37
2018-01-123.021.2280.0000.9930.37
2018-01-152.941.235-2.6492.9800.37
2018-01-162.951.2380.3401.0200.37
2018-01-172.971.2430.6782.0340.37
2018-01-182.991.2460.6731.3470.37
2018-01-192.971.248-0.6691.0030.37
2018-01-223.021.2541.6842.3570.38
2018-01-233.011.258-0.3311.3250.38
2018-01-243.081.2652.3262.9900.38
2018-01-253.071.273-0.3252.9220.38
2018-01-263.051.275-0.6510.9770.38
2018-01-293.031.280-0.6561.9670.38
2018-01-303.041.2840.3301.3200.39
2018-01-312.971.289-2.3032.3030.39
2018-02-012.811.304-5.3876.0610.39
2018-02-022.771.313-1.4233.9150.39
2018-02-052.761.318-0.3612.5270.40
2018-02-062.691.328-2.5364.3480.40
2018-02-072.711.3360.7433.3460.40
2018-02-082.771.3432.2142.9520.40
2018-02-092.71.351-2.5273.6100.41
2018-02-122.761.3592.2223.7040.41
2018-02-132.751.362-0.3621.0870.41
2018-02-142.751.3660.0001.8180.41
2018-02-222.781.3681.0911.0910.41
2018-02-232.771.372-0.3601.4390.41
2018-02-262.821.3771.8052.1660.41
2018-02-272.81.380-0.7091.4180.41
2018-02-282.781.384-0.7141.7860.42
2018-03-012.821.3891.4392.1580.42
2018-03-022.871.3971.7733.1910.42
2018-03-052.831.401-1.3941.7420.42
2018-03-062.861.4051.0601.7670.42
2018-03-072.851.409-0.3501.7480.42
2018-03-082.871.4130.7021.4040.42
2018-03-092.911.4201.3943.1360.43
2018-03-122.931.4230.6871.0310.43
2018-03-132.881.428-1.7062.0480.43
2018-03-142.851.432-1.0421.7360.43
2018-03-152.851.4360.0001.7540.43
2018-03-162.871.4420.7022.4560.43
2018-03-192.871.4460.0001.7420.43
2018-03-202.861.449-0.3481.3940.43
2018-03-212.851.453-0.3501.3990.44
2018-03-222.861.4570.3511.7540.44
2018-03-232.681.471-6.2946.2940.44
2018-03-262.721.4791.4933.7310.44
2018-03-272.771.4861.8382.9410.45
2018-03-282.791.4980.7225.0540.45
2018-03-292.791.5030.0002.1510.45
2018-03-302.81.5060.3581.4340.45
2018-04-022.791.510-0.3571.4290.45
2018-04-032.751.513-1.4341.4340.45
2018-04-042.741.516-0.3641.4550.45
2018-04-092.721.5190.0001.1030.46
2018-04-102.751.5231.1031.8380.46
2018-04-112.761.5250.3641.0910.46
2018-04-122.751.528-0.3621.0870.46
2018-04-132.761.5310.3641.4550.46
2018-04-162.831.5382.5362.8990.46
2018-04-172.861.5511.0605.3000.47
2018-04-182.821.559-1.3993.4970.47
2018-04-192.771.563-1.7731.7730.47
2018-04-202.741.569-1.0832.5270.47
2018-04-232.711.574-1.0952.1900.47
2018-04-242.771.5792.2142.2140.47
2018-04-252.741.582-1.0831.4440.47
2018-04-262.71.586-1.4601.8250.48
2018-04-272.711.5910.3701.8520.48
2018-05-022.671.596-1.4762.5830.48
2018-05-032.711.6021.4982.6220.48
2018-05-042.691.605-0.7381.1070.48
2018-05-072.731.6071.4871.1150.48
2018-05-082.731.6090.0000.7330.48
2018-05-092.731.6110.0000.7330.48
2018-05-102.751.6140.7331.4650.48
2018-05-112.731.617-0.7271.4550.49
2018-05-142.691.620-1.4651.4650.49
2018-05-152.711.6240.7431.4870.49
2018-05-162.691.626-0.7381.1070.49
2018-05-172.691.6290.0001.1150.49
2018-05-182.711.6320.7431.4870.49
2018-05-212.731.6360.7381.8450.49
2018-05-222.741.6390.3661.0990.49
2018-05-232.721.642-0.7301.4600.49
2018-05-242.71.645-0.7351.1030.49
2018-05-252.681.648-0.7411.4810.49
2018-05-282.651.651-1.1191.4930.50
2018-05-292.651.6540.0001.1320.50
2018-05-302.551.661-3.7743.3960.50
2018-05-312.581.6641.1761.1760.50
2018-06-012.571.666-0.3881.1630.50
2018-06-042.571.6680.0000.7780.50
2018-06-052.591.6710.7781.5560.50
2018-06-062.581.674-0.3861.1580.50
2018-06-072.571.675-0.3880.7750.50
2018-06-082.511.682-2.3353.1130.50
2018-06-112.491.684-0.7971.1950.51
2018-06-122.491.6860.0000.8030.51
2018-06-132.411.693-3.2133.6140.51
2018-06-142.421.6960.4151.6600.51
2018-06-152.371.703-2.0663.3060.51
2018-06-192.161.720-8.8619.7050.52
2018-06-202.181.7260.9263.2410.52
2018-06-212.131.734-2.2944.1280.52
2018-06-222.171.7401.8783.7560.52
2018-06-252.181.7450.4612.7650.52
2018-06-262.231.7522.2943.6700.53
2018-06-272.231.7560.0002.2420.53
2018-06-282.211.761-0.8972.6910.53
2018-06-292.251.7671.8103.1670.53
2018-07-022.231.772-0.8892.2220.53
2018-07-032.261.7771.3452.6910.53
2018-07-042.231.779-1.3271.3270.53
2018-07-052.181.785-2.2423.1390.54
2018-07-062.21.7910.9173.6700.54
2018-07-092.241.7961.8182.2730.54
2018-07-102.241.7980.0001.3390.54
2018-07-112.191.803-2.2322.6790.54
2018-07-122.231.8081.8262.7400.54
2018-07-132.231.8110.0001.3450.54
2018-07-162.221.812-0.4480.8970.54
2018-07-172.251.8171.3512.2520.54
2018-07-182.241.822-0.4442.6670.55
2018-07-192.221.824-0.8931.3390.55
2018-07-202.261.8301.8023.1530.55
2018-07-232.281.8330.8851.7700.55
2018-07-242.311.8381.3162.6320.55
2018-07-252.321.8400.4330.8660.55
2018-07-262.371.8462.1553.0170.55
2018-07-272.321.850-2.1102.1100.56
2018-07-302.31.854-0.8622.1550.56
2018-07-312.321.8570.8701.3040.56
2018-08-012.271.862-2.1552.5860.56
2018-08-022.221.868-2.2033.5240.56
2018-08-032.221.8700.0000.9010.56
2018-08-062.21.873-0.4521.8100.56
2018-08-072.251.8782.2732.7270.56
2018-08-082.231.881-0.8891.3330.56
2018-08-092.271.8861.7942.6910.57
2018-08-102.291.8890.8811.7620.57
2018-08-132.281.893-0.4371.7470.57
2018-08-142.271.894-0.4390.8770.57
2018-08-152.231.899-1.7622.6430.57
2018-08-162.211.902-0.8971.3450.57
2018-08-172.191.907-0.9052.7150.57
2018-08-202.21.9100.4571.8260.57
2018-08-212.221.9120.9091.3640.57
2018-08-222.191.917-1.3512.2520.57
2018-08-232.191.9200.0001.8260.58
2018-08-242.211.9230.9131.8260.58
2018-08-272.231.9260.9051.3570.58
2018-08-282.231.9270.0000.8970.58
2018-08-292.211.930-0.8971.3450.58
2018-08-302.21.933-0.4521.8100.58
2018-08-312.181.936-0.9091.3640.58
2018-09-032.181.9380.0001.3760.58
2018-09-042.21.9420.9171.8350.58
2018-09-052.181.945-0.9091.8180.58
2018-09-062.181.9470.0001.3760.58
2018-09-072.191.9500.4591.3760.58
2018-09-102.151.955-1.8262.7400.59
2018-09-112.161.9580.4651.8600.59
2018-09-122.161.9610.0001.8520.59
2018-09-132.191.9651.3891.8520.59
2018-09-142.21.9670.4571.3700.59
2018-09-172.161.971-1.8181.8180.59
2018-09-182.211.9752.3152.3150.59
2018-09-192.231.9800.9052.7150.59
2018-09-202.231.9820.0001.3450.59
2018-09-212.241.9860.4481.7940.60
2018-09-252.221.988-0.8931.3390.60
2018-09-262.221.9910.0001.3510.60
2018-09-272.191.994-1.3511.8020.60
2018-09-282.211.9970.9131.3700.60
2018-10-082.172.000-1.8101.8100.60
2018-10-092.172.0010.0000.9220.60
2018-10-102.172.0040.0001.3820.60
2018-10-111.982.017-8.7567.8340.61
2018-10-121.922.028-3.0307.0710.61
2018-10-151.892.033-1.5633.1250.61
2018-10-161.872.038-1.0583.1750.61
2018-10-171.92.0411.6042.1390.61
2018-10-181.852.045-2.6322.1050.61
2018-10-191.882.0511.6223.7840.62
2018-10-221.972.0614.7876.3830.62
2018-10-231.942.065-1.5232.5380.62
2018-10-241.962.0691.0312.0620.62
2018-10-251.952.074-0.5103.0610.62
2018-10-261.982.0781.5382.5640.62
2018-10-291.982.0800.0001.5150.62
2018-10-3022.0851.0103.0300.63
2018-10-312.032.0881.5001.5000.63
2018-11-012.022.091-0.4931.9700.63
2018-11-022.052.0951.4851.9800.63
2018-11-052.072.0970.9761.4630.63
2018-11-062.052.100-0.4851.9420.63
2018-11-072.042.104-0.4881.9510.63
2018-11-082.052.1060.4901.4710.63
2018-11-092.032.109-0.9761.4630.63
2018-11-122.12.1163.4484.4330.63
2018-11-132.182.1293.8107.1430.64
2018-11-142.162.134-0.9172.7520.64
2018-11-152.192.1381.3891.8520.64
2018-11-162.22.1440.4573.1960.64
2018-11-192.222.1490.9092.7270.64
2018-11-202.142.157-3.6044.5050.65
2018-11-212.212.1653.2714.6730.65
2018-11-222.252.1711.8103.1670.65
2018-11-232.112.182-6.2226.2220.65
2018-11-262.112.1870.0002.8440.66
2018-11-272.162.1962.3704.7390.66
2018-11-282.382.21910.18511.5740.67
2018-11-292.342.242-1.68111.7650.67
2018-11-302.252.253-3.8465.9830.68
2018-12-032.262.2610.4444.4440.68
2018-12-042.252.265-0.4422.2120.68
2018-12-052.232.271-0.8893.1110.68
2018-12-062.162.277-3.1393.1390.68
2018-12-072.172.2800.4631.8520.68
2018-12-102.132.283-1.8431.3820.68
2018-12-112.182.2892.3473.7560.69
2018-12-122.162.292-0.9171.3760.69
2018-12-132.172.2960.4632.3150.69
2018-12-142.112.303-2.7654.1470.69
2018-12-172.112.3070.0001.8960.69
2018-12-182.092.310-0.9481.8960.69
2018-12-192.072.314-0.9572.3920.69
2018-12-202.072.3180.0001.9320.70
2018-12-212.072.3200.0001.4490.70
2018-12-242.12.3241.4492.4150.70
2018-12-252.072.331-1.4293.8100.70
2018-12-262.112.3391.9324.8310.70
2018-12-272.042.347-3.3184.2650.70
2018-12-282.042.3490.0001.4710.70
2019-01-022.052.3510.4900.9800.71
2019-01-032.032.353-0.9761.4630.71
2019-01-042.082.3602.4633.9410.71
2019-01-072.162.3683.8464.3270.71
2019-01-082.142.371-0.9261.8520.71
2019-01-092.182.3801.8695.1400.71
2019-01-102.162.386-0.9173.2110.72
2019-01-112.22.3911.8522.7780.72
2019-01-142.22.3990.0004.0910.72
2019-01-152.212.4040.4552.7270.72
2019-01-162.182.408-1.3572.2620.72
2019-01-172.212.4141.3763.2110.72
2019-01-182.212.4180.0002.2620.73
2019-01-212.212.4210.0001.3570.73
2019-01-222.182.424-1.3571.8100.73
2019-01-232.172.426-0.4591.3760.73
2019-01-242.192.4310.9222.3040.73
2019-01-252.172.434-0.9131.8260.73
2019-01-282.192.4360.9221.3820.73
2019-01-292.112.446-3.6535.4790.73
2019-01-302.052.450-2.8442.3700.74
2019-01-312.052.4530.0001.9510.74
2019-02-012.12.4582.4392.4390.74
2019-02-112.132.4621.4292.3810.74
2019-02-122.162.4661.4082.3470.74
2019-02-132.22.4701.8522.3150.74
2019-02-142.22.4740.0001.8180.74
2019-02-152.22.4770.0001.8180.74
2019-02-182.262.4832.7273.1820.74
2019-02-192.272.4890.4423.0970.75
2019-02-202.332.4992.6435.2860.75
2019-02-212.262.506-3.0043.8630.75
2019-02-222.312.5122.2123.0970.75
2019-02-252.432.5245.1955.6280.76
2019-02-262.472.5421.6468.6420.76
2019-02-272.52.5541.2156.0730.77
2019-02-282.562.5662.4005.6000.77
2019-03-012.532.577-1.1725.0780.77
2019-03-042.782.5919.8815.9290.78
2019-03-052.912.6154.67610.0720.78
2019-03-062.912.6280.0005.4980.79
2019-03-072.962.6441.7186.1860.79
2019-03-082.812.660-5.0687.0950.80
2019-03-112.862.6701.7793.9150.80
2019-03-123.152.69910.14011.1890.81
2019-03-133.042.725-3.49210.4760.82
2019-03-142.792.742-8.2246.9080.82
2019-03-152.812.7480.7172.8670.82
2019-03-182.852.7611.4235.3380.83
2019-03-192.962.7763.8605.9650.83
2019-03-2032.7881.3515.0680.84
2019-03-213.32.81610.00010.0000.84
2019-03-223.122.836-5.4557.8790.85
2019-03-252.992.843-4.1672.8850.85
2019-03-262.892.855-3.3444.6820.86
2019-03-272.862.865-1.0384.1520.86
2019-03-282.772.874-3.1473.8460.86
2019-03-292.872.8853.6104.6930.87
2019-04-012.972.8933.4843.4840.87
2019-04-022.942.902-1.0103.3670.87
2019-04-032.982.9111.3613.7410.87
2019-04-0432.9160.6712.0130.87
2019-04-082.922.927-2.6674.6670.88
2019-04-0932.9392.7404.7950.88
2019-04-102.952.946-1.6672.6670.88
2019-04-112.882.952-2.3732.3730.89
2019-04-122.862.957-0.6942.4310.89
2019-04-152.852.964-0.3502.7970.89
2019-04-162.912.9732.1053.8600.89
2019-04-172.952.9811.3753.0930.89
2019-04-182.912.986-1.3562.0340.90
2019-04-192.922.9910.3442.0620.90
2019-04-222.942.9980.6852.7400.90
2019-04-233.033.0143.0616.4630.90
2019-04-242.933.028-3.3005.6110.91
2019-04-252.823.040-3.7545.1190.91
2019-04-262.783.046-1.4182.8370.91
2019-04-292.583.066-7.1949.3530.92
2019-04-302.63.0720.7752.7130.92
2019-05-062.363.089-9.2318.4620.93
2019-05-072.43.0951.6952.9660.93
2019-05-082.383.104-0.8334.5830.93
2019-05-092.373.107-0.4201.6810.93
2019-05-102.453.1173.3764.6410.93
2019-05-132.493.1241.6333.6730.94
2019-05-142.583.1423.6148.4340.94
2019-05-152.613.1481.1632.7130.94
2019-05-162.573.152-1.5331.5330.95
2019-05-172.443.164-5.0586.2260.95
2019-05-202.53.1752.4595.3280.95
2019-05-212.53.1820.0003.2000.95
2019-05-222.483.188-0.8002.8000.96
2019-05-232.413.193-2.8232.8230.96
2019-05-242.383.198-1.2452.4900.96
2019-05-272.443.2052.5213.3610.96
2019-05-282.453.2120.4103.2790.96
2019-05-292.463.2180.4082.8570.97
2019-05-302.423.224-1.6263.2520.97
2019-05-312.473.2322.0663.7190.97
2019-06-032.483.2440.4055.6680.97
2019-06-042.443.252-1.6134.0320.98
2019-06-052.533.2633.6895.3280.98
2019-06-062.433.270-3.9533.5570.98
2019-06-102.483.2752.0582.4690.98
2019-06-112.543.2812.4192.8230.98
2019-06-122.513.287-1.1812.7560.99
2019-06-132.533.2910.7971.9920.99
2019-06-142.483.298-1.9763.1620.99
2019-06-172.493.3030.4032.4190.99
2019-06-182.53.3080.4022.4100.99
2019-06-192.523.3130.8002.4000.99
2019-06-202.553.3201.1903.1751.00
2019-06-212.573.3250.7842.3531.00
2019-06-242.563.330-0.3892.3351.00
2019-06-252.513.336-1.9533.1251.00
2019-06-262.463.342-1.9922.7891.00
2019-06-272.483.3470.8132.4391.00
2019-06-282.423.354-2.4193.6291.01
2019-07-012.483.3582.4791.6531.01
2019-07-022.483.3610.0001.6131.01
2019-07-032.463.365-0.8062.0161.01
2019-07-042.443.369-0.8131.6261.01
2019-07-052.443.3700.0000.8201.01
2019-07-082.373.380-2.8694.9181.01
2019-07-092.373.3830.0001.6881.01
2019-07-102.363.385-0.4220.8441.02
2019-07-112.353.388-0.4241.6951.02
2019-07-122.353.3910.0001.2771.02
2019-07-152.383.3971.2772.9791.02
2019-07-162.373.399-0.4201.2611.02
2019-07-172.393.4030.8442.1101.02
2019-07-182.363.406-1.2551.2551.02
2019-07-192.373.4080.4241.2711.02
2019-07-222.293.416-3.3764.2191.02
2019-07-232.33.4190.4371.3101.03
2019-07-242.313.4220.4351.7391.03
2019-07-252.323.4240.4330.8661.03
2019-07-262.333.4270.4311.7241.03
2019-07-292.33.431-1.2881.7171.03
2019-07-302.313.4330.4351.3041.03
2019-07-312.333.4390.8663.0301.03
2019-08-012.33.442-1.2881.7171.03
2019-08-022.243.448-2.6093.0431.03
2019-08-052.213.451-1.3391.7861.04
2019-08-062.13.460-4.9774.9771.04
2019-08-072.13.4630.0001.9051.04
2019-08-082.133.4651.4290.9521.04
2019-08-092.13.470-1.4082.8171.04
2019-08-122.133.4731.4291.9051.04
2019-08-132.113.476-0.9391.4081.04
2019-08-142.113.4780.0001.4221.04
2019-08-152.163.4882.3705.6871.05
2019-08-162.163.4930.0002.3151.05
2019-08-192.223.4992.7783.2411.05
2019-08-202.233.5040.4502.7031.05
2019-08-212.223.506-0.4481.3451.05
2019-08-222.243.5100.9011.8021.05
2019-08-232.223.512-0.8931.3391.05
2019-08-262.173.514-2.2521.3511.05
2019-08-272.233.5212.7653.6871.06
2019-08-282.253.5250.8972.2421.06
2019-08-292.263.5310.4442.6671.06
2019-08-302.233.537-1.3273.5401.06
2019-09-022.283.5442.2423.5871.06
2019-09-032.283.5470.0001.7541.06
2019-09-042.293.5510.4391.7541.07
2019-09-052.293.5550.0002.1831.07
2019-09-062.313.5570.8731.3101.07
2019-09-092.363.5632.1653.0301.07
2019-09-102.343.566-0.8471.2711.07
2019-09-112.343.5680.0001.2821.07
2019-09-122.333.572-0.4271.7091.07
2019-09-162.333.5740.0001.2881.07
2019-09-172.253.582-3.4334.2921.07
2019-09-182.253.5850.0001.3331.08
2019-09-192.253.5880.0001.7781.08
2019-09-202.233.591-0.8891.7781.08
2019-09-232.23.595-1.3452.2421.08
2019-09-242.23.5990.0001.8181.08
2019-09-252.153.603-2.2732.2731.08
2019-09-262.133.608-0.9302.7911.08
2019-09-272.153.6120.9392.3471.08
2019-09-302.143.614-0.4651.3951.08
2019-10-082.123.618-0.9351.8691.09
2019-10-092.143.6220.9432.3581.09
2019-10-102.173.6241.4021.4021.09
2019-10-112.163.627-0.4611.3821.09
2019-10-142.23.6321.8522.7781.09
2019-10-152.183.636-0.9092.2731.09
2019-10-162.173.641-0.4592.7521.09
2019-10-172.23.6451.3822.3041.09
2019-10-182.143.650-2.7272.7271.10
2019-10-212.123.653-0.9351.4021.10
2019-10-222.143.6550.9431.4151.10
2019-10-232.143.6580.0001.4021.10
2019-10-242.133.659-0.4670.9351.10
2019-10-252.153.6630.9391.8781.10
2019-10-282.173.6660.9301.8601.10
2019-10-292.113.671-2.7652.7651.10
2019-10-302.073.675-1.8962.3701.10
2019-10-312.053.678-0.9661.9321.10
2019-11-012.073.6820.9761.9511.10
2019-11-042.063.684-0.4831.4491.11
2019-11-052.073.6870.4851.4561.11
2019-11-062.063.688-0.4830.9661.11
2019-11-072.073.6910.4851.4561.11
2019-11-082.073.6930.0001.4491.11
2019-11-111.993.700-3.8653.8651.11
2019-11-1223.7020.5031.5081.11
2019-11-131.993.704-0.5001.0001.11
2019-11-141.993.7060.0001.0051.11
2019-11-151.973.709-1.0052.0101.11
2019-11-181.973.7110.0001.5231.11
2019-11-192.043.7223.5536.0911.12
2019-11-202.023.724-0.9801.4711.12
2019-11-212.043.7280.9901.9801.12
2019-11-222.033.732-0.4902.4511.12
2019-11-252.073.7371.9702.9561.12
2019-11-262.043.740-1.4491.9321.12
2019-11-272.043.7430.0001.9611.12
2019-11-282.043.7460.0001.4711.12
2019-11-292.023.749-0.9801.9611.12
2019-12-022.023.7510.0000.9901.13
2019-12-032.033.7540.4951.9801.13
2019-12-042.033.7570.0001.4781.13
2019-12-052.043.7580.4930.9851.13
2019-12-062.053.7610.4901.4711.13
2019-12-092.073.7640.9761.9511.13
2019-12-102.13.7691.4492.8991.13
2019-12-112.13.7740.0002.8571.13
2019-12-122.063.778-1.9051.9051.13
2019-12-132.083.7790.9710.9711.13
2019-12-162.113.7831.4421.9231.13
2019-12-172.153.7881.8962.8441.14
2019-12-182.153.7910.0001.8601.14
2019-12-192.193.8011.8605.5811.14
2019-12-202.153.807-1.8263.1961.14
2019-12-232.073.814-3.7214.1861.14
2019-12-242.13.8171.4491.4491.15
2019-12-252.093.820-0.4761.9051.15
2019-12-262.123.8241.4352.3921.15
2019-12-272.123.8280.0001.8871.15
2019-12-302.133.8330.4722.8301.15
2019-12-312.133.8350.0001.4081.15
2020-01-022.173.8401.8782.3471.15
2020-01-032.193.8420.9221.3821.15