咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
方正证券股票出租 每股收益 日内T+0交易收益估算
宝馨科技 金字火腿 旷达科技 恺英网络 科士达 银河电子 日发精机 齐峰新材 浙江众成

方正证券股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-195.790000
2018-11-195.920.0222.2454.4910.01
2018-11-205.680.043-4.0544.3920.01
2018-11-215.690.0550.1762.6410.02
2018-11-225.650.070-0.7032.9880.02
2018-11-235.440.093-3.7175.1330.03
2018-11-265.420.103-0.3682.2060.03
2018-11-275.460.1120.7382.0300.03
2018-11-285.580.1302.1983.8460.04
2018-11-295.40.151-3.2264.6590.05
2018-11-305.440.1660.7413.3330.05
2018-12-035.580.1852.5744.0440.06
2018-12-045.630.1910.8961.4340.06
2018-12-055.580.202-0.8882.3090.06
2018-12-065.410.214-3.0472.5090.06
2018-12-075.430.2190.3701.2940.07
2018-12-105.30.230-2.3942.3940.07
2018-12-115.320.2370.3771.5090.07
2018-12-125.330.2450.1881.8800.07
2018-12-135.360.2580.5633.0020.08
2018-12-145.190.273-3.1723.3580.08
2018-12-175.220.2830.5782.3120.08
2018-12-185.180.293-0.7662.2990.09
2018-12-195.130.300-0.9651.7370.09
2018-12-205.170.3150.7803.5090.09
2018-12-215.090.329-1.5473.0950.10
2018-12-245.070.334-0.3931.1790.10
2018-12-2550.351-1.3814.1420.11
2018-12-265.070.3641.4003.0000.11
2018-12-275.110.3730.7892.1700.11
2018-12-285.280.3943.3274.8920.12
2019-01-025.270.403-0.1891.8940.12
2019-01-035.80.45110.05710.0570.14
2019-01-046.380.50110.0009.3100.15
2019-01-077.020.50110.0310.0000.15
2019-01-087.340.5374.5585.9830.16
2019-01-097.370.5720.4095.5860.17
2019-01-106.880.607-6.6496.1060.18
2019-01-116.770.630-1.5994.2150.19
2019-01-146.750.644-0.2952.3630.19
2019-01-156.80.6640.7413.5560.20
2019-01-166.490.685-4.5593.9710.21
2019-01-176.460.695-0.4621.8490.21
2019-01-186.490.7060.4642.0120.21
2019-01-216.430.718-0.9242.1570.22
2019-01-226.450.7320.3112.6440.22
2019-01-236.480.7410.4651.7050.22
2019-01-246.410.759-1.0803.3950.23
2019-01-256.060.780-5.4604.0560.23
2019-01-286.110.7980.8253.6300.24
2019-01-296.040.816-1.1463.4370.24
2019-01-305.930.834-1.8213.6420.25
2019-01-316.090.8552.6984.2160.26
2019-02-016.220.8692.1352.6270.26
2019-02-116.310.8791.4471.9290.26
2019-02-126.290.889-0.3172.0600.27
2019-02-136.520.9233.6576.2000.28
2019-02-146.490.935-0.4602.1470.28
2019-02-156.360.950-2.0032.9280.29
2019-02-186.680.9845.0315.9750.30
2019-02-196.631.013-0.7495.3890.30
2019-02-206.661.0280.4522.5640.31
2019-02-216.621.057-0.6015.4050.32
2019-02-227.291.12110.12110.4230.34
2019-02-258.021.18010.0148.9160.35
2019-02-267.721.237-3.7418.8530.37
2019-02-277.71.280-0.2596.7360.38
2019-02-287.411.317-3.7665.9740.40
2019-03-017.651.3493.2394.9930.40
2019-03-047.71.4000.6547.8430.42
2019-03-057.741.4190.5192.9870.43
2019-03-068.071.4574.2645.6850.44
2019-03-078.331.5193.2228.9220.46
2019-03-087.491.561-10.0846.7230.47
2019-03-117.571.5951.0685.3400.48
2019-03-127.641.6180.9253.6990.49
2019-03-137.461.645-2.3564.3190.49
2019-03-147.221.682-3.2176.1660.50
2019-03-157.341.7001.6622.9090.51
2019-03-187.51.7252.1803.9510.52
2019-03-197.421.738-1.0672.1330.52
2019-03-207.621.7632.6954.0430.53
2019-03-217.691.7960.9195.1180.54
2019-03-227.611.821-1.0403.9010.55
2019-03-257.361.840-3.2853.1540.55
2019-03-267.181.866-2.4464.3480.56
2019-03-277.211.8800.4182.2280.56
2019-03-287.181.900-0.4163.3290.57
2019-03-297.651.9446.5466.9640.58
2019-04-017.721.9730.9154.4440.59
2019-04-027.591.996-1.6843.7560.60
2019-04-037.772.0292.3725.0070.61
2019-04-048.052.0603.6044.6330.62
2019-04-088.272.1132.7337.7020.63
2019-04-098.122.149-1.8145.3200.64
2019-04-107.992.184-1.6015.2960.66
2019-04-117.762.207-2.8793.5040.66
2019-04-127.822.2250.7732.7060.67
2019-04-157.642.255-2.3024.8590.68
2019-04-167.842.2842.6184.3190.69
2019-04-177.82.297-0.5102.0410.69
2019-04-187.722.309-1.0261.7950.69
2019-04-197.812.3251.1662.4610.70
2019-04-227.742.344-0.8963.0730.70
2019-04-237.752.3670.1293.4880.71
2019-04-247.862.3791.4191.8060.71
2019-04-257.422.418-5.5986.3610.73
2019-04-267.42.436-0.2702.9650.73
2019-04-296.922.484-6.4868.2430.75
2019-04-306.952.4960.4342.0230.75
2019-05-066.432.536-7.4827.6260.76
2019-05-076.572.5592.1774.1990.77
2019-05-086.52.579-1.0653.6530.77
2019-05-096.442.596-0.9233.0770.78
2019-05-106.672.6233.5714.9690.79
2019-05-136.582.630-1.3491.1990.79
2019-05-146.592.6470.1523.1910.79
2019-05-156.652.6560.9101.5170.80
2019-05-166.922.6994.0607.5190.81
2019-05-176.652.731-3.9025.7800.82
2019-05-207.22.7978.27110.9770.84
2019-05-217.192.821-0.1394.0280.85
2019-05-227.122.838-0.9742.7820.85
2019-05-237.332.8852.9497.7250.87
2019-05-247.642.9214.2295.5930.88
2019-05-277.652.9620.1316.5450.89
2019-05-287.62.979-0.6542.6140.89
2019-05-297.42.996-2.6322.7630.90
2019-05-307.233.015-2.2973.1080.90
2019-05-317.143.031-1.2452.7660.91
2019-06-037.153.0490.1403.0810.91
2019-06-047.193.0640.5592.5170.92
2019-06-057.123.081-0.9742.7820.92
2019-06-067.093.094-0.4212.2470.93
2019-06-106.763.147-4.6549.3090.94
2019-06-117.093.1814.8825.7690.95
2019-06-127.083.193-0.1412.1160.96
2019-06-137.093.2080.1412.5420.96
2019-06-146.863.232-3.2444.2310.97
2019-06-176.843.243-0.2921.8950.97
2019-06-186.793.257-0.7312.3390.98
2019-06-196.893.2821.4734.4180.98
2019-06-207.223.3304.7907.9831.00
2019-06-217.253.3450.4162.4931.00
2019-06-247.243.356-0.1381.7931.01
2019-06-257.213.374-0.4143.0391.01
2019-06-267.063.387-2.0802.2191.02
2019-06-277.123.4010.8502.4081.02
2019-06-287.083.411-0.5621.6851.02
2019-07-017.243.4232.2601.9771.03
2019-07-027.213.430-0.4141.1051.03
2019-07-037.113.440-1.3871.6641.03
2019-07-047.123.4530.1412.2501.04
2019-07-057.143.4630.2811.6851.04
2019-07-086.863.488-3.9224.3421.05
2019-07-096.863.5020.0002.4781.05
2019-07-106.873.5110.1461.6031.05
2019-07-116.883.5240.1462.1831.06
2019-07-126.923.5340.5811.7441.06
2019-07-157.093.5592.4574.1911.07
2019-07-167.073.566-0.2821.2691.07
2019-07-177.083.5740.1411.2731.07
2019-07-187.183.6041.4125.0851.08
2019-07-197.193.6190.1392.5071.09
2019-07-226.883.647-4.3124.8681.09
2019-07-236.893.6550.1451.3081.10
2019-07-246.93.6610.1451.1611.10
2019-07-256.943.6660.5800.8701.10
2019-07-266.933.670-0.1440.7201.10
2019-07-296.883.679-0.7221.4431.10
2019-07-306.933.6880.7271.5991.11
2019-07-316.913.693-0.2890.8661.11
2019-08-016.883.706-0.4342.3151.11
2019-08-026.73.729-2.6164.0701.12
2019-08-056.573.741-1.9402.2391.12
2019-08-066.53.768-1.0654.8711.13
2019-08-076.433.777-1.0771.8461.13
2019-08-086.523.7901.4002.3331.14
2019-08-096.433.802-1.3802.1471.14
2019-08-126.573.8102.1771.5551.14
2019-08-136.543.815-0.4570.9131.14
2019-08-146.543.8260.0001.9881.15
2019-08-156.553.8440.1533.3641.15
2019-08-166.553.8530.0001.6791.16
2019-08-196.873.8814.8854.8851.16
2019-08-206.853.891-0.2911.7471.17
2019-08-216.793.898-0.8761.1681.17
2019-08-226.753.911-0.5892.3561.17
2019-08-236.753.9200.0001.4811.18
2019-08-266.653.929-1.4811.7781.18
2019-08-276.753.9471.5043.1581.18
2019-08-286.713.955-0.5931.4811.19
2019-08-296.663.964-0.7451.4901.19
2019-08-306.633.979-0.4502.7031.19
2019-09-026.763.9921.9612.4131.20
2019-09-036.84.0010.5921.6271.20
2019-09-046.884.0171.1762.6471.21
2019-09-0574.0431.7444.5061.21
2019-09-067.084.0541.1431.8571.22
2019-09-097.164.0671.1302.1191.22
2019-09-107.174.0790.1402.0951.22
2019-09-117.24.0900.4181.8131.23
2019-09-127.24.1010.0001.8061.23
2019-09-167.284.1171.1112.6391.24
2019-09-177.114.134-2.3352.8851.24
2019-09-187.114.1410.0001.2661.24
2019-09-197.164.1480.7031.1251.24
2019-09-207.254.1571.2571.3971.25
2019-09-237.334.1741.1032.8971.25
2019-09-247.244.185-1.2281.7741.26
2019-09-257.154.197-1.2432.0721.26
2019-09-267.014.214-1.9582.9371.26
2019-09-276.984.224-0.4281.7121.27
2019-09-306.894.236-1.2892.0061.27
2019-10-086.844.246-0.7261.7421.27
2019-10-096.874.2540.4391.4621.28
2019-10-106.894.2600.2911.0191.28
2019-10-116.974.2781.1613.0481.28
2019-10-147.14.2961.8653.0131.29
2019-10-156.984.305-1.6901.6901.29
2019-10-166.954.317-0.4302.0061.30
2019-10-176.884.326-1.0071.5831.30
2019-10-186.774.338-1.5992.1801.30
2019-10-216.834.3510.8862.2161.31
2019-10-226.844.3590.1461.4641.31
2019-10-236.784.368-0.8771.4621.31
2019-10-246.774.376-0.1471.4751.31
2019-10-256.884.3901.6252.5111.32
2019-10-286.984.4011.4531.8901.32
2019-10-296.854.413-1.8622.0061.32
2019-10-306.784.423-1.0221.7521.33
2019-10-316.734.433-0.7371.7701.33
2019-11-016.854.4561.7834.0121.34
2019-11-046.794.464-0.8761.4601.34
2019-11-056.824.4770.4422.3561.34
2019-11-066.694.489-1.9062.1991.35
2019-11-076.694.5020.0002.2421.35
2019-11-086.694.5130.0001.9431.35
2019-11-116.714.5280.2992.6911.36
2019-11-126.684.535-0.4471.3411.36
2019-11-136.514.553-2.5453.2931.37
2019-11-146.534.5600.3071.2291.37
2019-11-156.514.569-0.3061.6851.37
2019-11-186.584.5801.0751.9971.37
2019-11-196.64.5860.3041.0641.38
2019-11-206.574.592-0.4551.0611.38
2019-11-216.564.599-0.1521.3701.38
2019-11-226.564.6070.0001.5241.38
2019-11-256.64.6140.6101.2201.38
2019-11-266.694.6251.3641.9701.39
2019-11-276.644.631-0.7471.0461.39
2019-11-286.644.6360.0000.9041.39
2019-11-296.694.6460.7531.8071.39
2019-12-026.714.6550.2991.6441.40
2019-12-036.854.6872.0865.5141.41
2019-12-046.764.693-1.3141.1681.41
2019-12-056.824.7020.8881.6271.41
2019-12-066.784.709-0.5871.1731.41
2019-12-096.694.719-1.3271.7701.42
2019-12-106.684.725-0.1491.0461.42
2019-12-116.74.7330.2991.4971.42
2019-12-126.654.739-0.7461.0451.42
2019-12-136.864.7603.1583.6091.43
2019-12-166.944.7781.1663.2071.43
2019-12-177.124.8142.5946.0521.44
2019-12-187.124.8260.0002.1071.45
2019-12-197.14.834-0.2811.2641.45
2019-12-207.814.90010.00010.1411.47
2019-12-238.14.9663.7139.7311.49
2019-12-247.935.014-2.0997.2841.50
2019-12-257.855.043-1.0094.4141.51
2019-12-268.235.0944.8417.5161.53
2019-12-277.795.138-5.3466.6831.54
2019-12-308.575.22210.01311.8101.57
2019-12-318.675.2601.1675.2511.58
2020-01-028.545.298-1.4995.3061.59
2020-01-038.595.3240.5853.7471.60