咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中国国旅股票出租 每股收益 日内T+0交易收益估算
莱绅通灵 永创智能 中持股份 龙蟠科技 牧高笛 合诚股份 佳力图 苏博特 合力科技

中国国旅股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-0857.550000
2019-01-0859.050.1852.6063.7530.06
2019-01-0960.350.4412.2025.0970.13
2019-01-1059.550.573-1.3262.6510.17
2019-01-1160.130.6760.9742.0650.20
2019-01-1458.050.851-3.4593.6250.26
2019-01-1560.231.0373.7553.7040.31
2019-01-1660.581.1610.5812.4570.35
2019-01-1760.251.220-0.5451.1720.37
2019-01-1858.881.461-2.2744.8960.44
2019-01-2159.321.5460.7471.7320.46
2019-01-2258.351.676-1.6352.6800.50
2019-01-2358.561.7680.3601.8850.53
2019-01-2455.451.990-5.3114.7980.60
2019-01-2555.882.1620.7753.6970.65
2019-01-2854.452.349-2.5594.1160.70
2019-01-2955.322.4801.5982.8470.74
2019-01-3053.852.626-2.6573.2360.79
2019-01-3153.952.7510.1862.7860.83
2019-02-0153.952.8670.0002.5950.86
2019-02-1157.553.2276.6737.4880.97
2019-02-1257.633.3520.1392.6061.01
2019-02-1359.453.5383.1583.7651.06
2019-02-1461.283.7873.0784.8781.14
2019-02-1559.064.026-3.6234.8471.21
2019-02-1860.724.1262.8111.9811.24
2019-02-1960.954.2370.3792.1901.27
2019-02-2061.94.4081.5593.2981.32
2019-02-2161.974.5350.1132.4721.36
2019-02-2262.384.6850.6622.8881.41
2019-02-2564.224.9182.9504.3441.48
2019-02-2661.85.242-3.7686.2911.57
2019-02-2762.535.3991.1813.0101.62
2019-02-2863.255.5661.1513.1821.67
2019-03-0163.95.7621.0283.6681.73
2019-03-0463.185.980-1.1274.1471.79
2019-03-0561.856.209-2.1054.4481.86
2019-03-0661.126.344-1.1802.6351.90
2019-03-0760.956.422-0.2781.5381.93
2019-03-08596.610-3.1993.8391.98
2019-03-1160.456.7072.4581.9152.01
2019-03-1259.596.877-1.4233.4242.06
2019-03-1359.387.000-0.3522.4842.10
2019-03-1459.597.0770.3541.5492.12
2019-03-1560.47.1931.3592.3162.16
2019-03-1862.357.4083.2284.1392.22
2019-03-1962.347.497-0.0161.7002.25
2019-03-2063.157.6231.2992.4062.29
2019-03-2163.357.7950.3173.2462.34
2019-03-2263.77.9910.5523.6942.40
2019-03-2562.068.087-2.5751.8522.43
2019-03-2663.18.1801.6761.7722.45
2019-03-2764.928.3332.8842.8372.50
2019-03-2867.248.7413.5747.2702.62
2019-03-2969.539.0253.4064.9082.71
2019-04-0169.439.336-0.1445.3792.80
2019-04-0269.879.5020.6342.8522.85
2019-04-0371.079.7011.7173.3492.91
2019-04-0471.89.8671.0272.7862.96
2019-04-0871.5610.154-0.3344.8053.05
2019-04-0972.6810.3011.5652.4323.09
2019-04-1071.8510.490-1.1423.1513.15
2019-04-1171.710.748-0.2094.3153.22
2019-04-1270.8310.981-1.2133.9613.29
2019-04-1572.3611.2122.1603.8263.36
2019-04-1674.1211.3942.4322.9443.42
2019-04-1775.6311.5782.0372.9143.47
2019-04-1877.6811.8132.7113.6363.54
2019-04-1978.0912.0780.5284.0683.62
2019-04-2277.4512.320-0.8203.7523.70
2019-04-2376.8512.494-0.7752.7113.75
2019-04-2478.2812.6411.8612.2643.79
2019-04-2578.7712.8210.6262.7343.85
2019-04-2676.7513.153-2.5645.1923.95
2019-04-2979.4313.4623.4924.6784.04
2019-04-3076.9413.673-3.1353.2864.10
2019-05-0675.4613.910-1.9243.7694.17
2019-05-0775.8514.1460.5173.7374.24
2019-05-0872.8614.438-3.9424.8124.33
2019-05-0973.114.7150.3294.5434.41
2019-05-1076.615.0714.7885.5814.52
2019-05-1376.4715.290-0.1703.4334.59
2019-05-1474.615.469-2.4452.8774.64
2019-05-1577.2515.7483.5524.3304.72
2019-05-1678.4515.8991.5532.3174.77
2019-05-1776.6416.092-2.3073.0214.83
2019-05-2075.4616.297-1.5403.2494.89
2019-05-2175.7716.4570.4112.5444.94
2019-05-2276.4216.6420.8582.9044.99
2019-05-2374.7816.825-2.1462.9315.05
2019-05-2474.7516.977-0.0402.4475.09
2019-05-2775.2417.2170.6563.8265.17
2019-05-2877.4517.4562.9373.7085.24
2019-05-2976.1517.564-1.6791.6915.27
2019-05-3075.2717.711-1.1562.3515.31
2019-05-3176.8417.9312.0863.4285.38
2019-06-0376.0718.140-1.0023.3065.44
2019-06-0475.1518.297-1.2092.4985.49
2019-06-057418.468-1.5302.7815.54
2019-06-0673.3818.638-0.8382.7705.59
2019-06-1075.3918.8502.7393.3805.65
2019-06-1178.1519.0803.6613.5285.72
2019-06-1278.519.1730.4481.4205.75
2019-06-1377.9519.291-0.7011.8225.79
2019-06-1478.9119.5201.2323.4895.86
2019-06-1780.7519.7372.3323.2195.92
2019-06-1879.4819.884-1.5732.2175.97
2019-06-1982.1220.0653.3222.6426.02
2019-06-2085.1320.5713.6657.1366.17
2019-06-2184.4920.811-0.7523.4076.24
2019-06-2485.5121.0391.2073.2076.31
2019-06-2584.5221.236-1.1582.7956.37
2019-06-268521.3480.5681.5746.40
2019-06-2786.5821.5711.8593.0946.47
2019-06-2888.6521.8172.3913.3266.54
2019-07-0190.221.9751.7482.1096.59
2019-07-0291.1822.2301.0863.3486.67
2019-07-0388.1822.567-3.2904.5956.77
2019-07-0483.322.936-5.5345.3076.88
2019-07-0586.523.2883.8424.8866.99
2019-07-088523.527-1.7343.3767.06
2019-07-0985.0223.6290.0241.4357.09
2019-07-1087.9423.9453.4344.3177.18
2019-07-1186.1224.293-2.0704.8567.29
2019-07-1287.7124.5361.8463.3217.36
2019-07-1587.8224.6870.1252.0647.41
2019-07-1686.224.857-1.8452.3577.46
2019-07-1784.7125.127-1.7293.8287.54
2019-07-1885.225.2060.5781.1217.56
2019-07-1985.8825.3750.7982.3597.61
2019-07-2288.0225.6652.4923.9477.70
2019-07-2386.1325.860-2.1472.7277.76
2019-07-2485.9725.938-0.1861.0807.78
2019-07-2588.126.1472.4782.8507.84
2019-07-2689.626.3891.7033.2357.92
2019-07-2990.526.4811.0041.2287.94
2019-07-3089.9426.647-0.6192.2107.99
2019-07-3190.526.8590.6232.8138.06
2019-08-0189.527.168-1.1054.1448.15
2019-08-0290.4727.4501.0843.7438.24
2019-08-0585.827.778-5.1624.5878.33
2019-08-0685.8528.0810.0584.2318.42
2019-08-0786.228.2810.4082.7848.48
2019-08-0887.5228.3991.5311.6248.52
2019-08-0987.428.511-0.1371.5318.55
2019-08-1287.628.6160.2291.4428.58
2019-08-1386.828.840-0.9133.0948.65
2019-08-1488.6528.9582.1311.6018.69
2019-08-1587.4329.104-1.3762.0088.73
2019-08-1690.7229.5283.7635.6048.86
2019-08-1990.929.7660.1983.1428.93
2019-08-2091.229.8780.3301.4748.96
2019-08-2190.829.974-0.4391.2728.99
2019-08-2294.3530.2863.9103.9659.09
2019-08-2395.2830.5280.9863.0429.16
2019-08-2694.8430.756-0.4622.8869.23
2019-08-2795.5730.9070.7701.8989.27
2019-08-2894.8931.099-0.7122.4289.33
2019-08-2994.931.2460.0111.8659.37
2019-08-3095.4831.4070.6112.0239.42
2019-09-0294.3931.739-1.1424.2219.52
2019-09-0394.5831.8810.2011.8019.56
2019-09-0492.2432.100-2.4742.8449.63
2019-09-0593.0532.2800.8782.3209.68
2019-09-0694.1832.5231.2143.0959.76
2019-09-0993.832.682-0.4032.0399.80
2019-09-1092.9932.841-0.8642.0479.85
2019-09-1191.1133.077-2.0223.1199.92
2019-09-1292.3933.3011.4052.9099.99
2019-09-1692.7533.4090.3901.39610.02
2019-09-1792.0433.556-0.7651.90810.07
2019-09-1893.833.8091.9123.23810.14
2019-09-1995.6133.9701.9302.02610.19
2019-09-2093.3734.181-2.3432.70910.25
2019-09-2392.7934.318-0.6211.76710.30
2019-09-2493.834.4821.0882.10210.34
2019-09-2594.1934.6600.4162.27110.40
2019-09-2693.5334.827-0.7012.14510.45
2019-09-2793.0135.022-0.5562.51310.51
2019-09-3093.0635.1890.0542.15010.56
2019-10-0897.135.5894.3414.94310.68
2019-10-0993.2535.928-3.9654.36710.78
2019-10-1095.2836.2332.1773.83910.87
2019-10-1194.8136.322-0.4931.13410.90
2019-10-1494.6336.469-0.1901.85610.94
2019-10-1595.3136.5880.7191.50110.98
2019-10-1695.736.7210.4091.66811.02
2019-10-1796.2536.8840.5752.03811.07
2019-10-1895.2537.041-1.0391.97411.11
2019-10-2194.7537.203-0.5252.04711.16
2019-10-2294.3237.423-0.4542.80711.23
2019-10-2392.0737.611-2.3852.44911.28
2019-10-2488.6538.020-3.7155.52811.41
2019-10-2590.3938.2351.9632.85411.47
2019-10-2891.5738.3991.3052.14611.52
2019-10-2991.9338.5900.3932.50111.58
2019-10-3090.1538.768-1.9362.37111.63
2019-10-3190.3538.9350.2222.21911.68
2019-11-0190.8139.0940.5092.10311.73
2019-11-0492.9239.3192.3242.89611.80
2019-11-0592.8239.495-0.1082.28211.85
2019-11-0692.3939.577-0.4631.06711.87
2019-11-0790.6539.765-1.8832.48911.93
2019-11-0890.539.880-0.1651.52211.96
2019-11-1187.740.135-3.0943.48112.04
2019-11-1286.9240.334-0.8892.74812.10
2019-11-1385.340.514-1.8642.53112.15
2019-11-1484.7240.643-0.6801.82912.19
2019-11-1584.540.731-0.2601.25112.22
2019-11-1886.6540.9512.5443.05312.29
2019-11-1986.9541.0720.3461.67312.32
2019-11-2086.4141.172-0.6211.38012.35
2019-11-2186.2841.286-0.1501.58512.39
2019-11-2284.741.553-1.8313.79012.47
2019-11-2583.0341.758-1.9722.96312.53
2019-11-2684.3841.9931.6263.33612.60
2019-11-2784.0742.300-0.3674.38512.69
2019-11-2883.142.406-1.1541.53412.72
2019-11-2983.842.5640.8422.25012.77
2019-12-0283.4842.657-0.3821.34812.80
2019-12-0383.8842.8230.4792.37212.85
2019-12-0484.8243.0161.1212.73012.90
2019-12-0586.2843.1561.7211.94512.95
2019-12-0687.243.2931.0661.88912.99
2019-12-0985.343.526-2.1793.28013.06
2019-12-1088.4743.8113.7163.85713.14
2019-12-1188.643.9540.1471.94413.19
2019-12-1288.844.0290.2261.00513.21
2019-12-1390.1244.1931.4862.18513.26
2019-12-1686.1244.680-4.4396.79113.40
2019-12-1785.6144.812-0.5921.84613.44
2019-12-1885.1144.878-0.5840.93413.46
2019-12-1985.4744.9550.4231.08113.49
2019-12-2087.6945.2172.5973.58013.57
2019-12-2386.8345.453-0.9813.26113.64
2019-12-2487.2145.6740.4383.04013.70
2019-12-2587.1245.786-0.1031.54813.74
2019-12-2688.1645.8901.1941.41213.77
2019-12-2788.1246.037-0.0452.00813.81
2019-12-308946.1640.9991.71413.85
2019-12-3188.9546.269-0.0561.41613.88
2020-01-0290.0546.4111.2371.88913.92
2020-01-0390.9846.5151.0331.36613.95