咨询电话: 028-8546-5828 联系券源
江河集团可出借券源 日内T+0交易收益估算
奥联电子 凤竹纺织 正海生物 中文传媒 亿田智能 平煤股份 交通银行 山西焦化 力量钻石 广联达

江河集团可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-138.420000
2018-06-138.530.0241.3063.3250.01
2018-06-148.550.0400.2342.3450.01
2018-06-158.520.064-0.3513.2750.02
2018-06-1980.114-6.1037.5120.03
2018-06-208.30.1533.7505.6250.05
2018-06-218.140.181-1.9284.2170.05
2018-06-228.150.2000.1232.7030.06
2018-06-258.160.2210.1233.1900.07
2018-06-268.210.2580.6135.3920.08
2018-06-278.190.276-0.2442.5580.08
2018-06-288.150.289-0.4881.9540.09
2018-06-298.230.3080.9822.8220.09
2018-07-028.20.317-0.3651.3370.10
2018-07-038.190.325-0.1221.0980.10
2018-07-048.170.335-0.2441.4650.10
2018-07-058.040.348-1.5911.9580.10
2018-07-068.140.3831.2445.1000.11
2018-07-098.210.3930.8601.5970.12
2018-07-108.140.403-0.8531.3400.12
2018-07-117.680.441-5.6516.0200.13
2018-07-127.850.4672.2144.0360.14
2018-07-137.770.486-1.0192.8030.15
2018-07-167.70.496-0.9011.6730.15
2018-07-177.70.5070.0001.6880.15
2018-07-187.730.5370.3904.6750.16
2018-07-197.690.549-0.5171.8110.16
2018-07-207.670.558-0.2601.4300.17
2018-07-237.880.5822.7383.6510.17
2018-07-248.060.6152.2844.9490.18
2018-07-2580.633-0.7442.6050.19
2018-07-268.010.6460.1252.0000.19
2018-07-277.920.658-1.1241.8730.20
2018-07-307.90.668-0.2531.5150.20
2018-07-317.910.6880.1273.0380.21
2018-08-017.70.713-2.6553.7930.21
2018-08-027.340.747-4.6755.5840.22
2018-08-037.330.751-0.1360.6810.23
2018-08-067.40.7650.4072.3070.23
2018-08-077.580.7882.4323.6490.24
2018-08-087.620.8160.5284.3540.24
2018-08-097.660.8310.5252.3620.25
2018-08-107.590.838-0.9141.1750.25
2018-08-137.520.848-0.9221.5810.25
2018-08-147.40.861-1.5962.1280.26
2018-08-157.390.870-0.1351.3510.26
2018-08-167.430.8850.5412.4360.27
2018-08-177.380.914-0.6734.7110.27
2018-08-207.420.9260.5421.8970.28
2018-08-217.480.9440.8092.9650.28
2018-08-227.410.951-0.9361.0700.29
2018-08-237.410.9570.0001.0800.29
2018-08-247.380.966-0.4051.3500.29
2018-08-277.510.9841.7622.9810.30
2018-08-287.440.993-0.9321.4650.30
2018-08-297.431.002-0.1341.4780.30
2018-08-307.311.016-1.6152.2880.30
2018-08-317.331.0280.2741.9150.31
2018-09-037.291.036-0.5461.3640.31
2018-09-047.341.0570.6863.2920.32
2018-09-057.241.067-1.3621.7710.32
2018-09-067.31.0790.8291.9340.32
2018-09-077.281.086-0.2741.2330.33
2018-09-107.241.091-0.5490.8240.33
2018-09-117.231.100-0.1381.3810.33
2018-09-127.241.1140.1382.3510.33
2018-09-137.261.1240.2761.6570.34
2018-09-147.231.141-0.4132.7550.34
2018-09-177.211.146-0.2770.8300.34
2018-09-187.281.1560.9711.6640.35
2018-09-197.291.1690.1372.1980.35
2018-09-207.251.175-0.5490.9600.35
2018-09-217.231.183-0.2761.3790.35
2018-09-257.241.1900.1381.1070.36
2018-09-267.251.1950.1380.8290.36
2018-09-277.241.216-0.1383.5860.36
2018-09-287.281.2240.5521.2430.37
2018-10-0871.250-3.8464.5330.38
2018-10-0971.2580.0001.2860.38
2018-10-106.981.270-0.2862.0000.38
2018-10-116.551.307-6.1606.8770.39
2018-10-126.681.3331.9854.5800.40
2018-10-156.751.3471.0482.5450.40
2018-10-166.581.363-2.5192.9630.41
2018-10-176.631.3720.7601.6720.41
2018-10-186.481.390-2.2623.1670.42
2018-10-196.481.4440.00010.0310.43
2018-10-226.611.4732.0065.4010.44
2018-10-236.581.483-0.4541.8150.45
2018-10-246.61.4970.3042.4320.45
2018-10-256.621.5240.3034.8480.46
2018-10-266.651.5380.4532.5680.46
2018-10-296.581.548-1.0531.8050.46
2018-10-306.681.5691.5203.7990.47
2018-10-316.691.5860.1503.1440.48
2018-11-016.71.5910.1490.8970.48
2018-11-026.91.6272.9856.2690.49
2018-11-056.781.641-1.7392.4640.49
2018-11-066.471.655-0.1542.4690.50
2018-11-076.421.663-0.7731.5460.50
2018-11-086.41.670-0.3121.2460.50
2018-11-096.351.674-0.7810.9380.50
2018-11-126.471.6871.8902.3620.51
2018-11-136.511.7010.6182.4730.51
2018-11-146.521.7140.1542.4580.51
2018-11-156.561.7220.6131.3800.52
2018-11-166.671.7381.6773.0490.52
2018-11-196.941.7824.0487.4960.53
2018-11-206.951.8080.1444.4670.54
2018-11-216.861.822-1.2952.4460.55
2018-11-226.881.8400.2923.2070.55
2018-11-236.741.860-2.0353.6340.56
2018-11-266.711.886-0.4454.5990.57
2018-11-276.531.912-2.6834.7690.57
2018-11-286.621.9231.3781.9910.58
2018-11-296.351.948-4.0794.6830.58
2018-11-306.441.9591.4172.0470.59
2018-12-036.71.9814.0373.8820.59
2018-12-046.711.9870.1491.1940.60
2018-12-056.832.0121.7884.3220.60
2018-12-066.782.020-0.7321.4640.61
2018-12-076.942.0462.3604.4250.61
2018-12-107.042.0651.4413.3140.62
2018-12-116.92.090-1.9894.4030.63
2018-12-126.982.1031.1592.1740.63
2018-12-137.052.1231.0033.4380.64
2018-12-146.982.137-0.9932.2700.64
2018-12-177.082.1581.4333.7250.65
2018-12-186.742.193-4.8026.2150.66
2018-12-196.92.2182.3744.3030.67
2018-12-206.842.236-0.8703.1880.67
2018-12-216.82.242-0.5851.0230.67
2018-12-246.942.2602.0593.0880.68
2018-12-256.862.281-1.1533.7460.68
2018-12-266.982.3041.7493.9360.69
2018-12-276.992.3180.1432.4360.70
2018-12-287.192.3372.8613.1470.70
2019-01-027.22.3750.1396.2590.71
2019-01-036.952.408-3.4725.6940.72
2019-01-046.992.4230.5762.5900.73
2019-01-077.022.4320.4291.5740.73
2019-01-0872.450-0.2852.9910.73
2019-01-096.992.460-0.1431.7140.74
2019-01-1072.4770.1433.0040.74
2019-01-117.042.5050.5714.7140.75
2019-01-146.932.522-1.5632.9830.76
2019-01-156.942.5370.1442.5970.76
2019-01-166.932.559-0.1443.8900.77
2019-01-177.062.5801.8763.4630.77
2019-01-187.522.6286.5167.6490.79
2019-01-217.642.6511.5963.7230.80
2019-01-227.582.660-0.7851.3090.80
2019-01-237.512.692-0.9235.1450.81
2019-01-247.52.704-0.1331.9970.81
2019-01-257.252.729-3.3334.0000.82
2019-01-287.42.7442.0692.4830.82
2019-01-297.422.7630.2703.1080.83
2019-01-307.412.776-0.1352.1560.83
2019-01-317.362.789-0.6752.0240.84
2019-02-017.652.8193.9404.7550.85
2019-02-117.482.851-2.2225.0980.86
2019-02-127.32.871-2.4063.3420.86
2019-02-137.452.8922.0553.2880.87
2019-02-147.442.908-0.1342.5500.87
2019-02-157.332.922-1.4782.4190.88
2019-02-187.552.9463.0013.8200.88
2019-02-197.592.9770.5304.9010.89
2019-02-207.823.0023.0303.8210.90
2019-02-217.723.020-1.2792.6850.91
2019-02-228.073.0604.5345.9590.92
2019-02-258.23.0941.6115.0810.93
2019-02-267.783.127-5.1225.1220.94
2019-02-277.723.156-0.7714.3700.95
2019-02-287.73.167-0.2591.8130.95
2019-03-017.823.1921.5583.7660.96
2019-03-047.983.2252.0464.9870.97
2019-03-058.073.2531.1284.1350.98
2019-03-068.133.2730.7432.9740.98
2019-03-078.783.3477.99510.0861.00
2019-03-088.253.380-6.0364.8971.01
2019-03-118.653.4214.8485.5761.03
2019-03-128.743.4481.0403.8151.03
2019-03-138.753.4770.1143.8901.04
2019-03-148.983.5062.6293.8861.05
2019-03-159.443.5785.1229.1311.07
2019-03-189.33.604-1.4833.3901.08
2019-03-199.123.625-1.9352.7961.09
2019-03-208.983.649-1.5353.1801.09
2019-03-219.53.7035.7916.7931.11
2019-03-229.663.7371.6844.2111.12
2019-03-259.393.765-2.7953.6231.13
2019-03-268.993.832-4.2608.9461.15
2019-03-279.033.8540.4452.8921.16
2019-03-288.623.885-4.5404.3191.17
2019-03-298.73.9180.9284.5241.18
2019-04-018.933.9402.6442.9891.18
2019-04-028.873.961-0.6722.9121.19
2019-04-038.873.9760.0002.0291.19
2019-04-048.784.005-1.0153.9461.20
2019-04-088.884.0201.1391.9361.21
2019-04-099.064.0422.0272.9281.21
2019-04-109.394.0853.6425.5191.23
2019-04-119.164.124-2.4495.1121.24
2019-04-129.154.145-0.1092.7291.24
2019-04-159.184.1730.3283.7161.25
2019-04-169.294.1941.1982.7231.26
2019-04-179.454.2201.7223.3371.27
2019-04-1894.287-4.7628.8891.29
2019-04-199.564.3396.2226.5561.30
2019-04-229.324.378-2.5104.9161.31
2019-04-239.424.4231.0735.7941.33
2019-04-249.274.462-1.5924.9891.34
2019-04-259.054.510-2.3736.3651.35
2019-04-268.914.537-1.5473.6461.36
2019-04-298.714.563-2.2453.5911.37
2019-04-308.854.5801.6072.2961.37
2019-05-067.944.638-10.2828.8141.39
2019-05-078.094.6691.8894.5341.40
2019-05-087.964.691-1.6073.3371.41
2019-05-097.674.708-3.6432.6381.41
2019-05-107.914.7513.1296.6491.43
2019-05-137.874.764-0.5061.8961.43
2019-05-147.824.784-0.6353.0501.44
2019-05-157.914.7951.1511.7901.44
2019-05-167.984.8260.8854.5511.45
2019-05-177.574.857-5.1385.0131.46
2019-05-207.44.883-2.2464.0951.46
2019-05-217.424.8890.2701.0811.47
2019-05-227.014.925-5.5266.1991.48
2019-05-2374.940-0.1432.5681.48
2019-05-2474.9610.0003.5711.49
2019-05-277.334.9954.7145.5711.50
2019-05-287.315.011-0.2732.5921.50
2019-05-297.325.0240.1372.0521.51
2019-05-307.475.0582.0495.4641.52
2019-05-317.375.066-1.3391.3391.52
2019-06-037.035.102-4.6136.2421.53
2019-06-047.035.1100.0001.2801.53
2019-06-057.15.1180.9961.4221.54
2019-06-067.175.1310.9862.1131.54
2019-06-107.335.1452.2322.3711.54
2019-06-117.475.1681.9103.5471.55
2019-06-127.345.198-1.7404.9531.56
2019-06-137.35.218-0.5453.2701.57
2019-06-147.35.2350.0002.8771.57
2019-06-177.35.2440.0001.5071.57
2019-06-187.445.2631.9183.0141.58
2019-06-197.645.2822.6882.9571.58
2019-06-207.855.3212.7496.0211.60
2019-06-217.625.365-2.9306.8791.61
2019-06-247.55.380-1.5752.3621.61
2019-06-257.415.389-1.2001.4671.62
2019-06-267.345.396-0.9451.2151.62
2019-06-277.355.4150.1362.9971.62
2019-06-287.115.436-3.2653.6731.63
2019-07-017.415.4554.2193.0941.64
2019-07-027.445.4680.4052.0241.64
2019-07-037.445.4770.0001.4781.64
2019-07-047.475.4860.4031.4781.65
2019-07-057.65.5021.7402.4101.65
2019-07-087.475.519-1.7112.7631.66
2019-07-097.475.5270.0001.3391.66
2019-07-107.485.5360.1341.4731.66
2019-07-117.485.5450.0001.3371.66
2019-07-127.695.5642.8073.0751.67
2019-07-157.985.6013.7715.4621.68
2019-07-167.955.612-0.3761.7541.68
2019-07-177.875.643-1.0064.6541.69
2019-07-187.85.662-0.8892.9221.70
2019-07-197.845.6710.5131.4101.70
2019-07-227.735.688-1.4032.6791.71
2019-07-237.745.6980.1291.5521.71
2019-07-247.755.7220.1293.6181.72
2019-07-257.745.728-0.1291.0321.72
2019-07-267.85.7410.7751.9381.72
2019-07-297.755.750-0.6411.4101.73
2019-07-307.835.7671.0322.5811.73
2019-07-317.755.778-1.0221.6601.73
2019-08-017.775.8030.2583.8711.74
2019-08-027.675.811-1.2871.2871.74
2019-08-057.525.825-1.9562.2161.75
2019-08-067.325.847-2.6603.5901.75
2019-08-077.35.859-0.2732.0491.76
2019-08-087.35.8710.0001.9181.76
2019-08-097.345.8880.5482.7401.77
2019-08-127.335.908-0.1363.2701.77
2019-08-137.285.913-0.6820.8191.77
2019-08-147.345.9180.8240.8241.78
2019-08-157.345.9380.0003.2701.78
2019-08-167.385.9580.5453.2701.79
2019-08-197.585.9802.7103.5231.79
2019-08-207.55.989-1.0551.4511.80
2019-08-217.485.998-0.2671.4671.80
2019-08-227.446.005-0.5351.0701.80
2019-08-237.386.015-0.8061.6131.80
2019-08-267.286.021-1.3551.0841.81
2019-08-277.36.0300.2751.5111.81
2019-08-287.326.0350.2740.6851.81
2019-08-297.376.0460.6831.7761.81
2019-08-307.296.074-1.0854.6131.82
2019-09-027.476.0962.4693.5671.83
2019-09-037.466.117-0.1343.4811.84
2019-09-047.566.1361.3402.9491.84
2019-09-057.626.1570.7943.3071.85
2019-09-067.556.171-0.9192.2311.85
2019-09-097.726.1912.2523.0461.86
2019-09-107.716.211-0.1303.2381.86
2019-09-117.726.2200.1301.2971.87
2019-09-127.846.2371.5542.5911.87
2019-09-167.686.260-2.0413.5711.88
2019-09-177.546.273-1.8232.2141.88
2019-09-187.696.2951.9893.3161.89
2019-09-197.726.3080.3902.0811.89
2019-09-207.726.3160.0001.2951.89
2019-09-237.656.325-0.9071.2951.90
2019-09-247.676.3390.2612.2221.90
2019-09-257.576.347-1.3041.3041.90
2019-09-267.446.364-1.7172.7741.91
2019-09-277.466.3710.2691.0751.91
2019-09-307.456.387-0.1342.5471.92
2019-10-087.56.4090.6713.6241.92
2019-10-097.496.419-0.1331.6001.93
2019-10-107.516.4280.2671.3351.93
2019-10-117.656.4411.8642.1301.93
2019-10-147.776.4581.5692.6141.94
2019-10-158.556.53310.03910.4251.96
2019-10-167.96.571-7.6025.8481.97
2019-10-177.696.590-2.6582.9111.98
2019-10-187.716.6090.2602.9911.98
2019-10-217.816.6281.2972.9831.99
2019-10-228.126.6733.9696.6582.00
2019-10-238.036.697-1.1083.4482.01
2019-10-248.336.7423.7366.6002.02
2019-10-258.366.7610.3602.6412.03
2019-10-287.996.806-4.4266.8182.04
2019-10-298.016.8200.2502.0032.05
2019-10-307.926.834-1.1242.2472.05
2019-10-317.96.844-0.2531.5152.05
2019-11-018.016.8691.3923.6712.06
2019-11-048.256.9142.9966.6172.07
2019-11-058.176.929-0.9702.1822.08
2019-11-068.096.943-0.9792.0812.08
2019-11-078.126.9540.3711.6072.09
2019-11-088.16.962-0.2461.1082.09
2019-11-117.57.009-7.4077.6542.10
2019-11-127.517.0220.1332.0002.11
2019-11-137.477.029-0.5331.1982.11
2019-11-147.467.037-0.1341.2052.11
2019-11-157.457.047-0.1341.6092.11
2019-11-187.467.0590.1341.8792.12
2019-11-197.437.067-0.4021.3402.12
2019-11-207.417.078-0.2691.7502.12
2019-11-217.47.086-0.1351.3502.13
2019-11-227.47.0920.0000.9462.13
2019-11-257.487.1031.0811.7572.13
2019-11-267.517.1120.4011.4712.13
2019-11-277.497.121-0.2661.4652.14
2019-11-287.67.1351.4692.2702.14
2019-11-297.557.147-0.6581.8422.14
2019-12-027.697.1851.8545.9602.16
2019-12-037.727.1950.3901.5602.16
2019-12-047.577.212-1.9432.5912.16
2019-12-057.637.2260.7932.2462.17
2019-12-067.637.2330.0001.0482.17
2019-12-097.647.2380.1310.7862.17
2019-12-107.67.248-0.5241.5712.17
2019-12-117.757.2771.9744.6052.18
2019-12-127.467.330-3.7428.5162.20
2019-12-137.427.338-0.5361.3402.20
2019-12-167.387.344-0.5390.9432.20
2019-12-177.487.3631.3552.9812.21
2019-12-187.447.374-0.5351.7382.21
2019-12-197.467.3780.2690.6722.21
2019-12-207.447.389-0.2681.7432.22
2019-12-237.397.400-0.6721.8822.22
2019-12-247.317.413-1.0832.1652.22
2019-12-257.247.421-0.9581.2312.23
2019-12-267.257.4310.1381.6572.23
2019-12-277.27.440-0.6901.5172.23
2019-12-307.267.4480.8331.3892.23
2019-12-317.267.4540.0000.9642.24
2020-01-027.297.4590.4130.8262.24
2020-01-037.347.4660.6861.0972.24
2020-01-067.057.4780.1422.1312.24
2020-01-077.257.4972.8373.1212.25
2020-01-087.127.508-1.7931.7932.25
2020-01-097.327.5232.8092.5282.26
2020-01-107.687.5674.9186.8312.27
2020-01-137.737.5930.6514.0362.28
2020-01-147.487.636-3.2346.8562.29
2020-01-157.57.6580.2673.4762.30
2020-01-167.647.6701.8672.0002.30
2020-01-177.567.697-1.0474.1882.31
2020-01-207.557.708-0.1321.8522.31
2020-01-217.457.722-1.3252.2522.32
2020-01-227.697.7603.2215.9062.33
2020-01-237.467.787-2.9914.2912.34
2020-02-036.687.792-10.4560.9382.34
2020-02-046.537.835-2.2467.9342.35
2020-02-056.557.8520.3063.0632.36
2020-02-066.557.8680.0002.9012.36
2020-02-076.517.878-0.6111.8322.36
2020-02-106.67.8891.3821.9972.37
2020-02-116.77.9141.5154.5452.37
2020-02-126.677.923-0.4481.6422.38
2020-02-136.637.932-0.6001.6492.38
2020-02-146.627.939-0.1511.2072.38
2020-02-176.727.9521.5112.2662.39
2020-02-186.757.9610.4461.6372.39
2020-02-196.727.968-0.4441.3332.39
2020-02-206.887.9852.3812.9762.40
2020-02-216.918.0000.4362.6162.40
2020-02-246.838.011-1.1581.8812.40
2020-02-256.758.037-1.1714.5392.41
2020-02-266.828.0801.0377.5562.42
2020-02-276.628.104-2.9334.3992.43
2020-02-286.228.131-6.0425.2872.44
2020-03-026.488.1574.1804.8232.45
2020-03-036.488.1770.0003.7042.45
2020-03-046.578.1951.3893.2412.46
2020-03-056.78.2111.9792.8922.46
2020-03-066.78.2250.0002.5372.47
2020-03-096.358.250-5.2244.6272.47
2020-03-106.728.2965.8278.1892.49
2020-03-116.638.311-1.3392.6792.49
2020-03-126.468.328-2.5643.3182.50
2020-03-136.278.362-2.9416.3472.51
2020-03-165.998.393-4.4666.2202.52
2020-03-175.958.418-0.6685.1752.53
2020-03-185.858.439-1.6814.2022.53
2020-03-195.698.464-2.7355.2992.54
2020-03-205.728.4730.5271.9332.54
2020-03-235.658.486-1.2242.7972.55
2020-03-245.778.4972.1242.3012.55
2020-03-256.028.5204.3334.5062.56
2020-03-265.918.526-1.8271.1632.56
2020-03-275.978.5481.0154.3992.56
2020-03-305.918.559-1.0052.3452.57
2020-03-315.918.5680.0001.8612.57
2020-04-015.888.580-0.5082.3692.57
2020-04-026.038.6012.5514.2522.58
2020-04-035.968.608-1.1611.3272.58
2020-04-076.178.6263.5233.5232.59
2020-04-086.158.633-0.3241.2972.59
2020-04-096.178.6590.3255.0412.60
2020-04-106.038.675-2.2693.2412.60
2020-04-136.178.6972.3224.3122.61
2020-04-146.178.7090.0002.4312.61
2020-04-156.138.714-0.6480.9722.61
2020-04-166.098.723-0.6531.6312.62
2020-04-176.098.7350.0002.4632.62
2020-04-206.168.7631.1495.4192.63
2020-04-216.188.7710.3251.6232.63
2020-04-226.348.7942.5894.2072.64
2020-04-236.228.818-1.8934.7322.65
2020-04-246.178.829-0.8042.0902.65
2020-04-276.238.8430.9722.7552.65
2020-04-286.228.865-0.1614.1732.66
2020-04-296.028.893-3.2155.6272.67
2020-04-306.128.9081.6612.9902.67
2020-05-066.268.9262.2883.4312.68
2020-05-076.248.932-0.3191.1182.68
2020-05-086.148.952-1.6033.8462.69
2020-05-116.18.962-0.6512.1172.69
2020-05-125.928.979-2.9513.4432.69
2020-05-135.928.9890.0001.8582.70
2020-05-145.749.004-3.0413.2092.70
2020-05-155.739.010-0.1741.2202.70
2020-05-185.719.016-0.3491.3962.70
2020-05-195.739.0260.3501.9262.71
2020-05-205.779.0310.6981.0472.71
2020-05-215.819.0410.6932.0802.71
2020-05-225.739.052-1.3772.4102.72
2020-05-255.719.061-0.3491.7452.72
2020-05-265.79.072-0.1752.4522.72
2020-05-275.669.080-0.7021.5792.72
2020-05-285.69.087-1.0601.5902.73
2020-05-295.619.0930.1791.2502.73
2020-06-015.79.1091.6043.3872.73
2020-06-025.729.1130.3510.8772.73
2020-06-035.79.120-0.3501.3992.74
2020-06-045.689.127-0.3511.5792.74
2020-06-055.739.1370.8802.1132.74
2020-06-085.679.148-1.0472.2692.74
2020-06-095.699.1540.3531.2352.75
2020-06-105.739.1620.7031.7572.75
2020-06-115.79.174-0.5242.4432.75
2020-06-125.629.181-1.4041.5792.75
2020-06-155.579.189-0.8901.6012.76
2020-06-165.659.2031.4363.0522.76
2020-06-175.659.2110.0001.5932.76
2020-06-185.669.2170.1771.4162.77
2020-06-195.699.2240.5301.4132.77
2020-06-225.719.2310.3511.4062.77
2020-06-235.759.2370.7011.2262.77
2020-06-245.739.242-0.3481.2172.77
2020-06-295.739.2490.0001.3962.77
2020-06-305.759.2520.3490.5242.78
2020-07-015.789.2590.5221.5652.78
2020-07-025.99.2742.0763.1142.78
2020-07-035.979.2861.1862.3732.79
2020-07-066.229.3134.1885.1932.79
2020-07-076.169.326-0.9652.4122.80
2020-07-086.29.3350.6491.7862.80
2020-07-096.259.3580.8064.5162.81
2020-07-106.199.368-0.9601.9202.81
2020-07-135.859.4011.0366.7362.82
2020-07-145.99.4140.8552.7352.82
2020-07-155.839.433-1.1863.7292.83
2020-07-165.639.456-3.4314.9742.84
2020-07-175.619.468-0.3552.6642.84
2020-07-205.759.4792.4962.3172.84
2020-07-215.819.4921.0432.6092.85
2020-07-2269.5283.2707.2292.86
2020-07-235.879.544-2.1673.1672.86
2020-07-245.629.565-4.2594.6002.87
2020-07-275.79.5781.4232.6692.87
2020-07-285.689.588-0.3512.1052.88
2020-07-295.779.6131.5855.2822.88
2020-07-305.859.6221.3861.7332.89
2020-07-315.829.630-0.5131.7092.89
2020-08-035.99.6381.3751.5462.89
2020-08-045.869.646-0.6781.6952.89
2020-08-055.829.658-0.6832.3892.90
2020-08-065.839.6650.1721.5462.90
2020-08-075.849.6750.1722.0582.90
2020-08-105.999.6992.5684.7952.91
2020-08-115.89.722-3.1724.6742.92
2020-08-125.89.7320.0002.2412.92
2020-08-135.819.7390.1721.3792.92
2020-08-145.839.7470.3441.5492.92
2020-08-175.919.7571.3722.0582.93
2020-08-185.879.764-0.6771.5232.93
2020-08-195.769.773-1.8741.8742.93
2020-08-205.699.781-1.2151.7362.93
2020-08-215.699.7870.0001.2302.94
2020-08-245.79.7940.1761.4062.94
2020-08-255.79.8030.0001.9302.94
2020-08-265.79.8150.0002.4562.94
2020-08-275.729.8210.3511.4042.95
2020-08-285.789.8291.0491.5732.95
2020-08-315.829.8370.6921.7302.95
2020-09-015.949.8552.0623.6082.96
2020-09-025.969.8630.3371.5152.96
2020-09-036.039.8831.1744.0272.96
2020-09-045.959.892-1.3271.8242.97
2020-09-075.879.909-1.3453.3612.97
2020-09-085.949.9231.1932.8962.98
2020-09-095.939.938-0.1683.0302.98
2020-09-105.749.961-3.2044.8902.99
2020-09-115.719.972-0.5232.2652.99
2020-09-145.699.980-0.3501.7512.99
2020-09-155.749.9920.8792.4603.00
2020-09-165.649.999-1.7421.3943.00
2020-09-175.6410.0030.0000.8873.00
2020-09-185.7510.0121.9501.9503.00
2020-09-215.7410.017-0.1741.0433.01
2020-09-225.7210.024-0.3481.3943.01
2020-09-235.6710.031-0.8741.5733.01
2020-09-245.5110.043-2.8222.6463.01
2020-09-255.5110.0500.0001.4523.02
2020-09-285.4510.061-1.0892.3593.02
2020-09-295.4810.0780.5503.8533.02
2020-09-305.3510.095-2.3723.8323.03
2020-10-095.4910.1102.6173.1783.03
2020-10-125.910.1567.4689.2903.05
2020-10-135.8510.168-0.8472.5423.05
2020-10-145.7610.180-1.5382.3933.05
2020-10-155.7410.191-0.3472.4313.06
2020-10-165.7510.1970.1741.2203.06
2020-10-195.7510.2050.0001.7393.06
2020-10-205.7910.2150.6962.0873.06
2020-10-215.6710.230-2.0733.1093.07
2020-10-225.6510.241-0.3532.2933.07
2020-10-235.6210.248-0.5311.5933.07
2020-10-265.510.270-2.1354.8043.08
2020-10-275.4110.282-1.6362.5453.08
2020-10-285.4410.2920.5552.2183.09
2020-10-295.4410.3130.0004.5963.09
2020-10-305.3510.327-1.6543.1253.10
2020-11-025.410.3340.9351.6823.10
2020-11-035.4810.3481.4812.9633.10
2020-11-045.6910.3713.8324.9273.11
2020-11-055.8110.4002.1095.9753.12
2020-11-065.6610.412-2.5822.5823.12
2020-11-095.7310.4231.2372.2973.13
2020-11-105.7210.432-0.1751.7453.13
2020-11-115.7210.4470.0003.1473.13
2020-11-125.7210.4520.0001.2243.14
2020-11-135.610.465-2.0982.6223.14
2020-11-165.8110.4843.7503.9293.15
2020-11-175.7310.491-1.3771.5493.15
2020-11-185.7910.4991.0471.5713.15
2020-11-195.8310.5130.6912.9363.15
2020-11-205.7810.521-0.8581.7153.16
2020-11-235.8510.5371.2113.2873.16
2020-11-245.8110.548-0.6842.2223.16
2020-11-255.8110.5570.0001.8933.17
2020-11-265.8610.5710.8612.7543.17
2020-11-275.8510.582-0.1712.3893.17
2020-11-305.8410.595-0.1712.5643.18
2020-12-015.8710.6050.5142.0553.18
2020-12-025.8610.611-0.1701.3633.18
2020-12-035.8410.625-0.3412.7303.19
2020-12-045.810.630-0.6851.1993.19
2020-12-075.7510.636-0.8621.2073.19
2020-12-085.8110.6491.0432.6093.19
2020-12-095.510.676-5.3366.0243.20
2020-12-105.5110.6820.1821.2733.20
2020-12-115.4810.692-0.5442.1783.21
2020-12-145.4910.7020.1822.1903.21
2020-12-155.4310.710-1.0931.6393.21
2020-12-165.4510.7180.3681.8423.22
2020-12-175.4710.7390.3674.5873.22
2020-12-185.4410.746-0.5481.4633.22
2020-12-215.410.753-0.7351.6543.23
2020-12-225.2310.766-3.1482.9633.23
2020-12-235.4310.7843.8244.0153.24
2020-12-245.3810.794-0.9212.2103.24
2020-12-255.3810.8070.0002.9743.24
2020-12-285.3310.815-0.9291.6733.24
2020-12-295.3410.8240.1882.0643.25
2020-12-305.3410.8280.0000.9363.25
2020-12-315.4110.8381.3112.2473.25
2021-01-045.4210.8440.1851.2943.25
2021-01-055.4410.8570.3692.7683.26
2021-01-065.4710.8680.5512.5743.26
2021-01-075.4410.878-0.5482.0113.26
2021-01-085.4410.9010.0005.1473.27
2021-01-115.4110.922-0.5514.5963.28
2021-01-125.5210.9372.0333.3273.28
2021-01-135.4410.946-1.4491.9933.28
2021-01-145.4310.953-0.1841.4713.29
2021-01-155.4210.965-0.1842.7623.29
2021-01-185.4210.9730.0001.6613.29
2021-01-195.511.0021.4766.4583.30
2021-01-205.4811.008-0.3641.2733.30
2021-01-215.4911.0240.1823.4673.31
2021-01-225.4411.035-0.9112.3683.31
2021-01-255.3411.049-1.8383.3093.31
2021-01-265.2411.061-1.8732.6223.32
2021-01-275.1711.071-1.3362.4813.32
2021-01-285.2211.0830.9672.7083.32
2021-01-295.3111.1021.7244.2153.33
2021-02-015.6511.1436.4038.6633.34
2021-02-025.5211.161-2.3014.0713.35
2021-02-035.5111.173-0.1812.5363.35
2021-02-045.4711.181-0.7261.8153.35
2021-02-055.5111.1920.7312.3773.36
2021-02-085.511.201-0.1811.9963.36
2021-02-095.5211.2190.3643.8183.37
2021-02-105.5611.2280.7251.9933.37
2021-02-185.5511.238-0.1802.1583.37
2021-02-195.711.2552.7033.6043.38
2021-02-225.7511.2700.8773.1583.38
2021-02-235.8911.2932.4354.6963.39
2021-02-245.911.3110.1703.5653.39
2021-02-256.1911.3434.9156.2713.40
2021-02-266.211.3630.1623.8773.41
2021-03-016.2911.3821.4523.5483.41
2021-03-026.411.3991.7493.1803.42
2021-03-036.7911.4426.0947.6563.43
2021-03-046.7711.460-0.2953.0933.44
2021-03-056.811.4810.4433.6933.44
2021-03-086.7411.497-0.8822.9413.45
2021-03-096.8311.5271.3355.3413.46
2021-03-106.6511.547-2.6353.5143.46
2021-03-116.6411.584-0.1506.6173.48
2021-03-126.811.6102.4104.6693.48
2021-03-156.9111.6301.6183.5293.49
2021-03-167.0411.6571.8814.4863.50
2021-03-177.0611.6720.2842.5573.50
2021-03-187.0711.6960.1424.1083.51
2021-03-197.2311.7152.2633.1123.51
2021-03-227.9911.78710.51210.9273.54
2021-03-237.6211.828-4.6316.3833.55
2021-03-247.5211.855-1.3124.3313.56
2021-03-257.3511.876-2.2613.4573.56
2021-03-267.8311.9316.5318.4353.58
2021-03-297.8211.958-0.1284.0873.59
2021-03-307.7312.000-1.1516.5223.60
2021-03-317.4512.024-3.6223.8813.61
2021-04-017.4512.0490.0004.0273.61
2021-04-027.0612.082-5.2355.6383.62
2021-04-066.8912.106-2.4084.1083.63
2021-04-076.812.123-1.3063.0483.64
2021-04-086.912.1401.4712.9413.64
2021-04-096.8612.155-0.5802.6093.65
2021-04-126.812.174-0.8753.3533.65
2021-04-136.7212.186-1.1762.2063.66
2021-04-146.8212.2001.4882.3813.66
2021-04-156.812.209-0.2931.6133.66
2021-04-166.8712.2221.0292.3533.67
2021-04-196.8712.2460.0004.0763.67
2021-04-206.8412.254-0.4371.4563.68
2021-04-216.7812.268-0.8772.4853.68
2021-04-226.7812.2860.0003.0973.69
2021-04-236.8812.2991.4752.3603.69
2021-04-266.7812.311-1.4532.1803.69
2021-04-276.7812.3330.0003.8353.70
2021-04-286.7812.3500.0002.9503.70
2021-04-297.0612.3844.1305.7523.72
2021-04-306.3112.433-10.6239.4903.73
2021-05-066.2512.450-0.9513.1703.73
2021-05-076.3712.4831.9206.2403.74
2021-05-106.3212.499-0.7852.9833.75
2021-05-116.4312.5171.7413.3233.75
2021-05-126.5612.5342.0223.2663.76
2021-05-136.712.5782.1347.7743.77
2021-05-146.812.6001.4933.8813.78
2021-05-176.6612.621-2.0593.8243.79
2021-05-186.7812.6351.8022.4023.79
2021-05-196.712.660-1.1804.5723.80
2021-05-206.7112.6830.1494.0303.80
2021-05-216.8512.7032.0863.5773.81
2021-05-246.8112.726-0.5843.9423.82
2021-05-256.812.745-0.1473.5243.82
2021-05-267.0612.7913.8247.7943.84
2021-05-277.212.8071.9832.6913.84
2021-05-287.1212.821-1.1112.2223.85
2021-05-317.1212.8320.0001.8263.85
2021-06-017.0912.841-0.4211.5453.85
2021-06-027.0112.858-1.1282.9623.86
2021-06-037.2312.8903.1385.2783.87
2021-06-047.1612.908-0.9683.0433.87
2021-06-077.1512.918-0.1401.6763.88
2021-06-087.1612.9300.1402.0983.88
2021-06-097.1812.9440.2792.2353.88
2021-06-107.2112.9550.4181.9503.89
2021-06-117.2412.9710.4162.6353.89
2021-06-157.1512.994-1.2433.7293.90
2021-06-167.1513.0020.0001.3993.90
2021-06-177.0713.009-1.1191.1193.90
2021-06-186.9913.032-1.1323.9603.91
2021-06-216.913.046-1.2882.5753.91
2021-06-227.0713.0652.4643.1883.92
2021-06-237.0313.073-0.5661.4143.92
2021-06-247.6913.10910.0145.5793.93
2021-06-258.2913.1637.8027.8023.95
2021-06-288.8813.2597.11712.9073.98
2021-06-298.613.304-3.1536.3063.99
2021-06-308.6213.3380.2334.7674.00
2021-07-018.4113.370-2.4364.5244.01
2021-07-028.3813.398-0.3574.0434.02
2021-07-058.113.438-3.3415.9674.03
2021-07-068.1313.4580.3702.8404.04
2021-07-077.9513.472-2.2142.2144.04
2021-07-087.8613.498-1.1323.8994.05
2021-07-097.8913.5120.3822.1634.05
2021-07-127.7213.536-2.1553.6764.06
2021-07-137.913.5592.3323.6274.07
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考