咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
江河集团股票出租 每股收益 日内T+0交易收益估算
史丹利 瑞康医药 万安科技 恒大高新 八菱科技 日上集团 比亚迪 豪迈科技 海南瑞泽

江河集团股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-196.670000
2018-11-196.940.0434.0487.4960.01
2018-11-206.950.0690.1444.4670.02
2018-11-216.860.083-1.2952.4460.02
2018-11-226.880.1020.2923.2070.03
2018-11-236.740.122-2.0353.6340.04
2018-11-266.710.148-0.4454.5990.04
2018-11-276.530.174-2.6834.7690.05
2018-11-286.620.1851.3781.9910.06
2018-11-296.350.209-4.0794.6830.06
2018-11-306.440.2201.4172.0470.07
2018-12-036.70.2424.0373.8820.07
2018-12-046.710.2490.1491.1940.07
2018-12-056.830.2731.7884.3220.08
2018-12-066.780.282-0.7321.4640.08
2018-12-076.940.3072.3604.4250.09
2018-12-107.040.3271.4413.3140.10
2018-12-116.90.352-1.9894.4030.11
2018-12-126.980.3651.1592.1740.11
2018-12-137.050.3851.0033.4380.12
2018-12-146.980.398-0.9932.2700.12
2018-12-177.080.4201.4333.7250.13
2018-12-186.740.455-4.8026.2150.14
2018-12-196.90.4802.3744.3030.14
2018-12-206.840.498-0.8703.1880.15
2018-12-216.80.504-0.5851.0230.15
2018-12-246.940.5212.0593.0880.16
2018-12-256.860.543-1.1533.7460.16
2018-12-266.980.5661.7493.9360.17
2018-12-276.990.5800.1432.4360.17
2018-12-287.190.5992.8613.1470.18
2019-01-027.20.6360.1396.2590.19
2019-01-036.950.669-3.4725.6940.20
2019-01-046.990.6840.5762.5900.21
2019-01-077.020.6940.4291.5740.21
2019-01-0870.711-0.2852.9910.21
2019-01-096.990.721-0.1431.7140.22
2019-01-1070.7390.1433.0040.22
2019-01-117.040.7660.5714.7140.23
2019-01-146.930.784-1.5632.9830.24
2019-01-156.940.7990.1442.5970.24
2019-01-166.930.821-0.1443.8900.25
2019-01-177.060.8411.8763.4630.25
2019-01-187.520.8896.5167.6490.27
2019-01-217.640.9131.5963.7230.27
2019-01-227.580.921-0.7851.3090.28
2019-01-237.510.953-0.9235.1450.29
2019-01-247.50.966-0.1331.9970.29
2019-01-257.250.990-3.3334.0000.30
2019-01-287.41.0052.0692.4830.30
2019-01-297.421.0250.2703.1080.31
2019-01-307.411.038-0.1352.1560.31
2019-01-317.361.050-0.6752.0240.32
2019-02-017.651.0813.9404.7550.32
2019-02-117.481.112-2.2225.0980.33
2019-02-127.31.133-2.4063.3420.34
2019-02-137.451.1532.0553.2880.35
2019-02-147.441.169-0.1342.5500.35
2019-02-157.331.184-1.4782.4190.36
2019-02-187.551.2083.0013.8200.36
2019-02-197.591.2390.5304.9010.37
2019-02-207.821.2643.0303.8210.38
2019-02-217.721.281-1.2792.6850.38
2019-02-228.071.3214.5345.9590.40
2019-02-258.21.3561.6115.0810.41
2019-02-267.781.389-5.1225.1220.42
2019-02-277.721.417-0.7714.3700.43
2019-02-287.71.429-0.2591.8130.43
2019-03-017.821.4531.5583.7660.44
2019-03-047.981.4862.0464.9870.45
2019-03-058.071.5141.1284.1350.45
2019-03-068.131.5340.7432.9740.46
2019-03-078.781.6087.99510.0860.48
2019-03-088.251.642-6.0364.8970.49
2019-03-118.651.6824.8485.5760.50
2019-03-128.741.7101.0403.8150.51
2019-03-138.751.7380.1143.8900.52
2019-03-148.981.7672.6293.8860.53
2019-03-159.441.8395.1229.1310.55
2019-03-189.31.865-1.4833.3900.56
2019-03-199.121.887-1.9352.7960.57
2019-03-208.981.910-1.5353.1800.57
2019-03-219.51.9645.7916.7930.59
2019-03-229.661.9981.6844.2110.60
2019-03-259.392.027-2.7953.6230.61
2019-03-268.992.094-4.2608.9460.63
2019-03-279.032.1150.4452.8920.63
2019-03-288.622.146-4.5404.3190.64
2019-03-298.72.1790.9284.5240.65
2019-04-018.932.2012.6442.9890.66
2019-04-028.872.223-0.6722.9120.67
2019-04-038.872.2380.0002.0290.67
2019-04-048.782.267-1.0153.9460.68
2019-04-088.882.2811.1391.9360.68
2019-04-099.062.3032.0272.9280.69
2019-04-109.392.3463.6425.5190.70
2019-04-119.162.385-2.4495.1120.72
2019-04-129.152.406-0.1092.7290.72
2019-04-159.182.4350.3283.7160.73
2019-04-169.292.4561.1982.7230.74
2019-04-179.452.4821.7223.3370.74
2019-04-1892.549-4.7628.8890.76
2019-04-199.562.6016.2226.5560.78
2019-04-229.322.639-2.5104.9160.79
2019-04-239.422.6851.0735.7940.81
2019-04-249.272.723-1.5924.9890.82
2019-04-259.052.771-2.3736.3650.83
2019-04-268.912.798-1.5473.6460.84
2019-04-298.712.824-2.2453.5910.85
2019-04-308.852.8411.6072.2960.85
2019-05-067.942.899-10.2828.8140.87
2019-05-078.092.9301.8894.5340.88
2019-05-087.962.952-1.6073.3370.89
2019-05-097.672.969-3.6432.6380.89
2019-05-107.913.0133.1296.6490.90
2019-05-137.873.025-0.5061.8960.91
2019-05-147.823.045-0.6353.0500.91
2019-05-157.913.0571.1511.7900.92
2019-05-167.983.0870.8854.5510.93
2019-05-177.573.119-5.1385.0130.94
2019-05-207.43.144-2.2464.0950.94
2019-05-217.423.1510.2701.0810.95
2019-05-227.013.187-5.5266.1990.96
2019-05-2373.202-0.1432.5680.96
2019-05-2473.2230.0003.5710.97
2019-05-277.333.2574.7145.5710.98
2019-05-287.313.273-0.2732.5920.98
2019-05-297.323.2850.1372.0520.99
2019-05-307.473.3192.0495.4641.00
2019-05-317.373.327-1.3391.3391.00
2019-06-037.033.364-4.6136.2421.01
2019-06-047.033.3710.0001.2801.01
2019-06-057.13.3800.9961.4221.01
2019-06-067.173.3930.9862.1131.02
2019-06-107.333.4072.2322.3711.02
2019-06-117.473.4291.9103.5471.03
2019-06-127.343.459-1.7404.9531.04
2019-06-137.33.479-0.5453.2701.04
2019-06-147.33.4970.0002.8771.05
2019-06-177.33.5060.0001.5071.05
2019-06-187.443.5251.9183.0141.06
2019-06-197.643.5432.6882.9571.06
2019-06-207.853.5832.7496.0211.07
2019-06-217.623.627-2.9306.8791.09
2019-06-247.53.641-1.5752.3621.09
2019-06-257.413.650-1.2001.4671.10
2019-06-267.343.658-0.9451.2151.10
2019-06-277.353.6760.1362.9971.10
2019-06-287.113.698-3.2653.6731.11
2019-07-017.413.7174.2193.0941.12
2019-07-027.443.7300.4052.0241.12
2019-07-037.443.7390.0001.4781.12
2019-07-047.473.7480.4031.4781.12
2019-07-057.63.7631.7402.4101.13
2019-07-087.473.780-1.7112.7631.13
2019-07-097.473.7890.0001.3391.14
2019-07-107.483.7980.1341.4731.14
2019-07-117.483.8060.0001.3371.14
2019-07-127.693.8262.8073.0751.15
2019-07-157.983.8623.7715.4621.16
2019-07-167.953.874-0.3761.7541.16
2019-07-177.873.904-1.0064.6541.17
2019-07-187.83.923-0.8892.9221.18
2019-07-197.843.9330.5131.4101.18
2019-07-227.733.950-1.4032.6791.18
2019-07-237.743.9600.1291.5521.19
2019-07-247.753.9830.1293.6181.19
2019-07-257.743.990-0.1291.0321.20
2019-07-267.84.0020.7751.9381.20
2019-07-297.754.012-0.6411.4101.20
2019-07-307.834.0281.0322.5811.21
2019-07-317.754.039-1.0221.6601.21
2019-08-017.774.0640.2583.8711.22
2019-08-027.674.072-1.2871.2871.22
2019-08-057.524.086-1.9562.2161.23
2019-08-067.324.108-2.6603.5901.23
2019-08-077.34.121-0.2732.0491.24
2019-08-087.34.1320.0001.9181.24
2019-08-097.344.1490.5482.7401.24
2019-08-127.334.169-0.1363.2701.25
2019-08-137.284.174-0.6820.8191.25
2019-08-147.344.1790.8240.8241.25
2019-08-157.344.1990.0003.2701.26
2019-08-167.384.2190.5453.2701.27
2019-08-197.584.2412.7103.5231.27
2019-08-207.54.251-1.0551.4511.28
2019-08-217.484.260-0.2671.4671.28
2019-08-227.444.266-0.5351.0701.28
2019-08-237.384.276-0.8061.6131.28
2019-08-267.284.283-1.3551.0841.28
2019-08-277.34.2920.2751.5111.29
2019-08-287.324.2960.2740.6851.29
2019-08-297.374.3070.6831.7761.29
2019-08-307.294.335-1.0854.6131.30
2019-09-027.474.3572.4693.5671.31
2019-09-037.464.379-0.1343.4811.31
2019-09-047.564.3981.3402.9491.32
2019-09-057.624.4190.7943.3071.33
2019-09-067.554.433-0.9192.2311.33
2019-09-097.724.4522.2523.0461.34
2019-09-107.714.473-0.1303.2381.34
2019-09-117.724.4810.1301.2971.34
2019-09-127.844.4981.5542.5911.35
2019-09-167.684.521-2.0413.5711.36
2019-09-177.544.535-1.8232.2141.36
2019-09-187.694.5561.9893.3161.37
2019-09-197.724.5700.3902.0811.37
2019-09-207.724.5780.0001.2951.37
2019-09-237.654.586-0.9071.2951.38
2019-09-247.674.6000.2612.2221.38
2019-09-257.574.609-1.3041.3041.38
2019-09-267.444.626-1.7172.7741.39
2019-09-277.464.6330.2691.0751.39
2019-09-307.454.648-0.1342.5471.39
2019-10-087.54.6710.6713.6241.40
2019-10-097.494.681-0.1331.6001.40
2019-10-107.514.6890.2671.3351.41
2019-10-117.654.7031.8642.1301.41
2019-10-147.774.7201.5692.6141.42
2019-10-158.554.79410.03910.4251.44
2019-10-167.94.833-7.6025.8481.45
2019-10-177.694.851-2.6582.9111.46
2019-10-187.714.8710.2602.9911.46
2019-10-217.814.8901.2972.9831.47
2019-10-228.124.9353.9696.6581.48
2019-10-238.034.958-1.1083.4481.49
2019-10-248.335.0043.7366.6001.50
2019-10-258.365.0220.3602.6411.51
2019-10-287.995.068-4.4266.8181.52
2019-10-298.015.0810.2502.0031.52
2019-10-307.925.096-1.1242.2471.53
2019-10-317.95.106-0.2531.5151.53
2019-11-018.015.1301.3923.6711.54
2019-11-048.255.1762.9966.6171.55
2019-11-058.175.191-0.9702.1821.56
2019-11-068.095.205-0.9792.0811.56
2019-11-078.125.2160.3711.6071.56
2019-11-088.15.223-0.2461.1081.57
2019-11-117.55.271-7.4077.6541.58
2019-11-127.515.2830.1332.0001.59
2019-11-137.475.291-0.5331.1981.59
2019-11-147.465.298-0.1341.2051.59
2019-11-157.455.308-0.1341.6091.59
2019-11-187.465.3200.1341.8791.60
2019-11-197.435.328-0.4021.3401.60
2019-11-207.415.339-0.2691.7501.60
2019-11-217.45.347-0.1351.3501.60
2019-11-227.45.3530.0000.9461.61
2019-11-257.485.3641.0811.7571.61
2019-11-267.515.3730.4011.4711.61
2019-11-277.495.383-0.2661.4651.61
2019-11-287.65.3971.4692.2701.62
2019-11-297.555.409-0.6581.8421.62
2019-12-027.695.4471.8545.9601.63
2019-12-037.725.4570.3901.5601.64
2019-12-047.575.473-1.9432.5911.64
2019-12-057.635.4870.7932.2461.65
2019-12-067.635.4940.0001.0481.65
2019-12-097.645.4990.1310.7861.65
2019-12-107.65.509-0.5241.5711.65
2019-12-117.755.5391.9744.6051.66
2019-12-127.465.592-3.7428.5161.68
2019-12-137.425.600-0.5361.3401.68
2019-12-167.385.606-0.5390.9431.68
2019-12-177.485.6241.3552.9811.69
2019-12-187.445.635-0.5351.7381.69
2019-12-197.465.6390.2690.6721.69
2019-12-207.445.650-0.2681.7431.70
2019-12-237.395.662-0.6721.8821.70
2019-12-247.315.675-1.0832.1651.70
2019-12-257.245.682-0.9581.2311.70
2019-12-267.255.6920.1381.6571.71
2019-12-277.25.701-0.6901.5171.71
2019-12-307.265.7100.8331.3891.71
2019-12-317.265.7160.0000.9641.71
2020-01-027.295.7210.4130.8261.72
2020-01-037.345.7270.6861.0971.72