咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中国银河股票出租 每股收益 日内T+0交易收益估算
国睿科技 法拉电子 迪马股份 济川药业 山鹰纸业 中珠医疗 安阳钢铁 恒生电子 信雅达

中国银河股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0411.640000
2019-03-0411.770.1301.11713.2300.04
2019-03-0511.620.168-1.2743.9080.05
2019-03-0612.380.2686.5409.7250.08
2019-03-0712.560.3801.45410.7430.11
2019-03-0811.30.432-10.0325.4940.13
2019-03-1111.290.504-0.0887.6110.15
2019-03-1211.310.5450.1774.4290.16
2019-03-1311.010.581-2.6533.8900.17
2019-03-1410.520.654-4.4508.3560.20
2019-03-1510.610.6920.8564.2780.21
2019-03-1811.340.7726.8808.4830.23
2019-03-1911.360.8120.1764.1450.24
2019-03-2011.490.8481.1443.7850.25
2019-03-2111.530.8960.3484.9610.27
2019-03-2211.230.944-2.6025.2040.28
2019-03-2510.710.986-4.6304.7200.30
2019-03-2610.631.030-0.7474.9490.31
2019-03-2710.671.0630.3763.6690.32
2019-03-2810.661.114-0.0945.8110.33
2019-03-2911.741.19810.1318.5370.36
2019-04-0112.51.2576.4745.7070.38
2019-04-0212.551.3140.4005.4400.39
2019-04-0313.811.45010.04011.7930.44
2019-04-0414.141.5462.3908.1820.46
2019-04-0813.991.612-1.0615.5870.48
2019-04-0913.741.670-1.7875.1470.50
2019-04-1013.131.750-4.4407.2780.53
2019-04-1113.191.8050.4575.0270.54
2019-04-1213.061.851-0.9864.1700.56
2019-04-1512.51.927-4.2887.2740.58
2019-04-1613.111.9964.8806.4000.60
2019-04-1712.872.017-1.8311.9070.61
2019-04-1812.942.0540.5443.4190.62
2019-04-1913.182.0891.8553.2460.63
2019-04-2212.762.160-3.1876.6770.65
2019-04-2312.712.229-0.3926.5050.67
2019-04-2412.942.2591.8102.7540.68
2019-04-2512.292.322-5.0236.1050.70
2019-04-2612.292.3620.0003.9870.71
2019-04-2911.422.445-7.0798.7060.73
2019-04-3011.462.4700.3502.6270.74
2019-05-0610.312.515-10.0355.2360.75
2019-05-0710.342.5750.2916.8870.77
2019-05-0810.092.618-2.4185.1260.79
2019-05-099.932.652-1.5864.1630.80
2019-05-1010.542.7216.1437.8550.82
2019-05-1310.32.745-2.2772.7510.82
2019-05-1410.162.776-1.3593.6890.83
2019-05-1510.472.7973.0512.4610.84
2019-05-1610.422.818-0.4782.3880.85
2019-05-179.882.874-5.1826.8140.86
2019-05-2010.082.9212.0245.5670.88
2019-05-2110.272.9501.8853.3730.88
2019-05-2210.062.979-2.0453.4080.89
2019-05-2310.023.009-0.3983.6780.90
2019-05-2410.063.0230.3991.6970.91
2019-05-2710.473.0654.0764.7710.92
2019-05-2810.343.084-1.2422.1970.93
2019-05-2910.343.1040.0002.3210.93
2019-05-3010.13.124-2.3212.4180.94
2019-05-3110.043.142-0.5942.0790.94
2019-06-0310.113.1660.6972.8880.95
2019-06-0410.013.184-0.9892.1760.96
2019-06-0510.063.2010.5001.9980.96
2019-06-069.893.224-1.6902.7830.97
2019-06-109.63.272-2.9326.0670.98
2019-06-1110.563.36310.00010.3131.01
2019-06-1210.733.4151.6105.7771.02
2019-06-1311.093.4733.3556.3371.04
2019-06-1410.833.511-2.3444.1481.05
2019-06-1710.863.5350.2772.6781.06
2019-06-1810.933.5660.6453.4071.07
2019-06-1911.633.6026.4043.7511.08
2019-06-2012.543.7287.82512.0381.12
2019-06-2112.323.771-1.7544.1471.13
2019-06-2412.153.807-1.3803.5711.14
2019-06-2512.63.8713.7046.0911.16
2019-06-2611.843.907-6.0323.6511.17
2019-06-2712.13.9502.1964.2231.18
2019-06-2812.253.9761.2402.5621.19
2019-07-0112.584.0122.6943.4291.20
2019-07-0212.44.034-1.4312.1461.21
2019-07-0312.024.064-3.0652.9841.22
2019-07-0412.034.0970.0833.3281.23
2019-07-0511.734.113-2.4941.5791.23
2019-07-0811.254.160-4.0925.1151.25
2019-07-0911.454.2001.7784.1781.26
2019-07-1011.314.223-1.2232.4451.27
2019-07-1111.224.258-0.7963.7141.28
2019-07-1211.254.2850.2672.8521.29
2019-07-1511.694.3563.9117.2891.31
2019-07-1611.634.373-0.5131.7961.31
2019-07-1711.454.396-1.5482.4081.32
2019-07-1811.624.4411.4854.6291.33
2019-07-1911.754.4651.1192.4101.34
2019-07-2211.294.501-3.9153.9151.35
2019-07-2311.464.5231.5062.2141.36
2019-07-2411.694.5512.0072.8801.37
2019-07-2511.734.5760.3422.5661.37
2019-07-2611.554.593-1.5351.7901.38
2019-07-2911.384.617-1.4722.5111.39
2019-07-3011.534.6421.3182.6361.39
2019-07-3111.394.652-1.2141.0411.40
2019-08-0111.194.675-1.7562.4581.40
2019-08-0210.74.697-4.3792.5021.41
2019-08-0510.444.728-2.4303.5511.42
2019-08-0610.54.7800.5755.9391.43
2019-08-0710.224.809-2.6673.4291.44
2019-08-0810.374.8361.4683.1311.45
2019-08-0910.194.869-1.7363.8571.46
2019-08-1210.624.8984.2203.2381.47
2019-08-1310.44.912-2.0721.6951.47
2019-08-1410.444.9350.3852.5961.48
2019-08-1510.454.9700.0964.0231.49
2019-08-1610.444.991-0.0962.3921.50
2019-08-1911.175.0546.9926.8011.52
2019-08-2010.985.080-1.7012.7751.52
2019-08-2110.895.100-0.8202.2771.53
2019-08-2210.775.121-1.1022.2961.54
2019-08-2310.765.142-0.0932.3211.54
2019-08-2610.495.159-2.5091.9521.55
2019-08-2710.685.1971.8114.2901.56
2019-08-2810.555.212-1.2171.6851.56
2019-08-2910.585.2420.2843.4121.57
2019-08-3010.55.275-0.7563.7811.58
2019-09-0210.755.3092.3813.8101.59
2019-09-0311.15.3543.2564.8371.61
2019-09-0411.475.4163.3336.4861.62
2019-09-0511.665.4651.6565.0571.64
2019-09-0611.775.4890.9432.4871.65
2019-09-0911.945.5121.4442.2941.65
2019-09-1011.985.5510.3353.8531.67
2019-09-1111.965.576-0.1672.5041.67
2019-09-1212.085.5951.0031.9231.68
2019-09-1611.85.627-2.3183.2281.69
2019-09-1711.545.662-2.2033.6441.70
2019-09-1811.475.681-0.6071.9931.70
2019-09-1911.585.6980.9591.7441.71
2019-09-2011.555.718-0.2592.1591.72
2019-09-2311.425.740-1.1262.2511.72
2019-09-2411.395.764-0.2632.5391.73
2019-09-2511.225.784-1.4932.1951.74
2019-09-2610.995.817-2.0503.5651.75
2019-09-2711.165.8391.5472.3661.75
2019-09-3010.895.868-2.4193.2261.76
2019-10-0810.785.887-1.0102.1121.77
2019-10-0910.845.9070.5572.1341.77
2019-10-1010.955.9241.0151.9371.78
2019-10-1111.15.9591.3703.7441.79
2019-10-1411.235.9801.1712.2521.79
2019-10-1510.986.003-2.2262.4931.80
2019-10-1610.896.026-0.8202.5501.81
2019-10-1710.876.039-0.1841.4691.81
2019-10-1810.626.063-2.3002.6681.82
2019-10-2110.486.085-1.3182.5421.83
2019-10-2210.556.0990.6681.6221.83
2019-10-2310.486.114-0.6641.7061.83
2019-10-2410.516.1350.2862.3851.84
2019-10-2510.636.1561.1422.3791.85
2019-10-2810.826.1771.7872.3521.85
2019-10-2910.576.201-2.3112.6801.86
2019-10-3010.656.2170.7571.7981.87
2019-10-3110.736.2360.7512.1601.87
2019-11-0110.956.2662.0503.2621.88
2019-11-0411.176.3032.0094.0181.89
2019-11-0511.346.3311.5222.8651.90
2019-11-0611.246.347-0.8821.7641.90
2019-11-0711.276.3690.2672.3131.91
2019-11-0811.036.402-2.1303.6381.92
2019-11-1110.886.428-1.3602.9011.93
2019-11-1210.816.458-0.6433.3091.94
2019-11-1310.566.479-2.3132.4051.94
2019-11-1410.676.4971.0421.9891.95
2019-11-1510.586.514-0.8431.9681.95
2019-11-1810.736.5421.4183.1191.96
2019-11-1910.816.5540.7461.3051.97
2019-11-2010.386.599-3.9785.1801.98
2019-11-2110.36.614-0.7711.7341.98
2019-11-2210.196.635-1.0682.5241.99
2019-11-2510.336.6501.3741.6681.99
2019-11-2610.236.666-0.9681.9362.00
2019-11-2710.196.675-0.3911.0752.00
2019-11-2810.266.6880.6871.4722.01
2019-11-2910.286.7050.1951.9492.01
2019-12-0210.716.7664.1836.9072.03
2019-12-0310.846.7931.2142.9882.04
2019-12-0410.746.810-0.9231.8452.04
2019-12-0510.826.8310.7452.3282.05
2019-12-0610.856.8470.2771.7562.05
2019-12-0910.666.878-1.7513.5022.06
2019-12-1010.576.893-0.8441.7822.07
2019-12-1110.576.9140.0002.3652.07
2019-12-1210.386.931-1.7981.9872.08
2019-12-13116.9815.9735.3952.09
2019-12-1611.187.0181.6364.0002.11
2019-12-1711.47.0911.9687.6922.13
2019-12-1811.467.1220.5263.2462.14
2019-12-1911.277.150-1.6582.9672.15
2019-12-2011.287.1840.0893.6382.16
2019-12-2311.147.228-1.2414.6992.17
2019-12-2411.367.2471.9751.9752.17
2019-12-2511.187.274-1.5852.9932.18
2019-12-2611.387.3111.7893.8462.19
2019-12-2711.017.356-3.2514.9212.21
2019-12-3011.477.4334.1788.0842.23
2019-12-3111.617.4731.2214.0982.24
2020-01-0212.477.5567.4078.0102.27
2020-01-03127.592-3.7693.6092.28