咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中国石油股票出租 每股收益 日内T+0交易收益估算
裕同科技 ST抚钢 金田铜业 美的集团 博天环境 云南铜业 长荣股份 ST南风 朗姿股份 ST电能

中国石油股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-147.540000
2017-06-147.550.0040.1330.6630.00
2017-06-157.540.011-0.1321.0600.00
2017-06-167.540.0170.0000.9280.00
2017-06-197.540.0200.0000.5310.01
2017-06-207.590.0250.6630.7960.01
2017-06-217.610.0320.2641.0540.01
2017-06-227.620.0410.1311.4450.01
2017-06-237.670.0520.6561.7060.02
2017-06-267.660.056-0.1300.6520.02
2017-06-277.630.063-0.3921.0440.02
2017-06-287.620.068-0.1310.9170.02
2017-06-297.620.0740.0000.9190.02
2017-06-307.620.0820.0001.1810.02
2017-07-037.670.0880.6560.9190.03
2017-07-047.760.0981.1731.5650.03
2017-07-057.740.102-0.2580.6440.03
2017-07-067.760.1100.2581.2920.03
2017-07-077.730.115-0.3870.7730.03
2017-07-107.770.1260.5171.6820.04
2017-07-117.770.1330.0001.0300.04
2017-07-127.720.143-0.6441.5440.04
2017-07-137.820.1531.2951.5540.05
2017-07-147.820.1600.0001.0230.05
2017-07-178.060.1903.0694.6040.06
2017-07-187.990.201-0.8681.6130.06
2017-07-198.040.2100.6261.3770.06
2017-07-208.040.2160.0000.8710.06
2017-07-217.960.225-0.9951.3680.07
2017-07-247.940.231-0.2510.8790.07
2017-07-2580.2450.7562.0150.07
2017-07-268.120.2551.5001.5000.08
2017-07-278.080.270-0.4932.2170.08
2017-07-288.030.279-0.6191.3610.08
2017-07-318.060.2860.3741.1210.09
2017-08-018.160.2961.2411.3650.09
2017-08-028.070.302-1.1030.9800.09
2017-08-038.040.310-0.3721.2390.09
2017-08-048.110.3260.8712.3630.10
2017-08-078.120.3360.1231.3560.10
2017-08-088.110.341-0.1230.8620.10
2017-08-098.050.346-0.7400.7400.10
2017-08-108.020.357-0.3731.6150.11
2017-08-117.90.372-1.4962.2440.11
2017-08-147.880.377-0.2530.7590.11
2017-08-157.860.382-0.2540.7610.11
2017-08-167.830.387-0.3820.7630.12
2017-08-177.860.3900.3830.5110.12
2017-08-187.880.3990.2541.2720.12
2017-08-217.950.4050.8881.0150.12
2017-08-227.940.411-0.1260.8810.12
2017-08-237.920.416-0.2520.7560.12
2017-08-247.890.423-0.3791.0100.13
2017-08-2580.4311.3941.2670.13
2017-08-288.130.4441.6251.8750.13
2017-08-298.050.453-0.9841.3530.14
2017-08-308.060.4610.1241.2420.14
2017-08-318.040.466-0.2480.6200.14
2017-09-018.020.472-0.2490.9950.14
2017-09-048.030.4760.1250.6230.14
2017-09-058.010.483-0.2490.9960.14
2017-09-068.070.4900.7490.9990.15
2017-09-078.020.496-0.6200.9910.15
2017-09-088.010.501-0.1250.6230.15
2017-09-118.010.5050.0000.6240.15
2017-09-127.960.512-0.6241.1240.15
2017-09-137.960.5160.0000.6280.15
2017-09-147.960.5200.0000.6280.16
2017-09-157.980.5250.2510.7540.16
2017-09-1880.5310.2510.8770.16
2017-09-197.970.536-0.3750.7500.16
2017-09-207.940.540-0.3760.6270.16
2017-09-217.970.5440.3780.5040.16
2017-09-227.950.552-0.2511.2550.17
2017-09-258.060.5691.3842.5160.17
2017-09-268.090.5770.3721.2410.17
2017-09-278.050.582-0.4940.7420.17
2017-09-2880.591-0.6211.2420.18
2017-09-297.990.596-0.1250.8750.18
2017-10-097.980.603-0.1251.0010.18
2017-10-1080.6060.2510.5010.18
2017-10-1180.6090.0000.3750.18
2017-10-127.970.613-0.3750.6250.18
2017-10-137.980.6160.1250.3760.18
2017-10-168.050.6230.8771.1280.19
2017-10-178.050.6290.0000.8700.19
2017-10-188.250.6502.4843.1060.20
2017-10-198.270.6600.2421.3330.20
2017-10-208.150.667-1.4511.0880.20
2017-10-238.150.6740.0000.9820.20
2017-10-248.170.6830.2451.3500.20
2017-10-258.130.689-0.4900.8570.21
2017-10-268.170.6950.4920.9840.21
2017-10-278.130.703-0.4901.1020.21
2017-10-308.30.7232.0912.9520.22
2017-10-318.270.730-0.3610.9640.22
2017-11-018.390.7451.4512.1770.22
2017-11-028.390.7530.0001.1920.23
2017-11-038.320.772-0.8342.7410.23
2017-11-068.380.7850.7211.8030.24
2017-11-078.590.8052.5062.7450.24
2017-11-088.50.815-1.0481.5130.24
2017-11-098.520.8230.2351.0590.25
2017-11-108.390.839-1.5262.3470.25
2017-11-138.40.8510.1191.6690.26
2017-11-148.360.858-0.4761.0710.26
2017-11-158.150.871-2.5121.9140.26
2017-11-168.080.881-0.8591.3500.26
2017-11-178.120.8880.4951.1140.27
2017-11-208.180.8990.7391.6010.27
2017-11-218.220.9170.4892.5670.27
2017-11-228.40.9382.1903.0410.28
2017-11-238.290.953-1.3102.2620.29
2017-11-248.40.9721.3272.6540.29
2017-11-278.340.991-0.7142.7380.30
2017-11-288.211.005-1.5592.0380.30
2017-11-298.241.0180.3651.8270.31
2017-11-308.171.027-0.8501.3350.31
2017-12-018.161.034-0.1221.1020.31
2017-12-048.171.0420.1231.1030.31
2017-12-058.221.0530.6121.7140.32
2017-12-068.091.064-1.5821.5820.32
2017-12-078.051.071-0.4940.9890.32
2017-12-088.061.0770.1240.8700.32
2017-12-118.091.0840.3721.1170.33
2017-12-128.021.094-0.8651.4830.33
2017-12-138.021.0980.0000.6230.33
2017-12-147.941.109-0.9981.6210.33
2017-12-157.871.115-0.8821.0080.33
2017-12-187.881.1200.1270.7620.34
2017-12-197.891.1250.1270.6350.34
2017-12-207.941.1300.6340.7600.34
2017-12-217.981.1390.5041.3850.34
2017-12-228.091.1531.3782.1300.35
2017-12-258.041.162-0.6181.3600.35
2017-12-268.071.1690.3730.9950.35
2017-12-278.091.1770.2481.2390.35
2017-12-288.061.186-0.3711.2360.36
2017-12-298.091.1920.3720.9930.36
2018-01-028.251.2141.9783.0900.36
2018-01-038.271.2270.2421.9390.37
2018-01-048.551.2673.3865.6830.38
2018-01-058.591.2830.4682.1050.38
2018-01-088.531.295-0.6981.7460.39
2018-01-098.511.309-0.2341.9930.39
2018-01-108.751.3322.8203.1730.40
2018-01-118.761.3490.1142.2860.40
2018-01-128.751.365-0.1142.1690.41
2018-01-158.811.3880.6863.2000.42
2018-01-168.711.408-1.1352.7240.42
2018-01-178.821.4381.2634.0180.43
2018-01-188.731.453-1.0202.1540.44
2018-01-1991.4823.0933.8950.44
2018-01-228.951.502-0.5562.6670.45
2018-01-239.191.5252.6822.9050.46
2018-01-249.331.5451.5232.6120.46
2018-01-259.251.573-0.8573.6440.47
2018-01-269.311.5920.6492.4860.48
2018-01-299.31.614-0.1072.7930.48
2018-01-309.111.632-2.0432.3660.49
2018-01-319.011.645-1.0981.7560.49
2018-02-0191.663-0.1112.4420.50
2018-02-029.31.7063.3335.4440.51
2018-02-059.351.7270.5382.7960.52
2018-02-068.821.771-5.6685.8820.53
2018-02-078.571.813-2.8345.8960.54
2018-02-088.361.830-2.4502.4500.55
2018-02-097.951.864-4.9045.1440.56
2018-02-127.981.8780.3772.1380.56
2018-02-1381.8910.2511.8800.57
2018-02-148.021.9010.2501.5000.57
2018-02-228.161.9121.7461.7460.57
2018-02-238.191.9230.3681.4710.58
2018-02-268.261.9350.8551.8320.58
2018-02-278.131.949-1.5742.0580.58
2018-02-2881.961-1.5991.8450.59
2018-03-018.021.9740.2501.8750.59
2018-03-027.961.981-0.7480.9980.59
2018-03-058.011.9870.6281.0050.60
2018-03-068.111.9971.2481.4980.60
2018-03-078.022.006-1.1101.3560.60
2018-03-088.032.0130.1250.9980.60
2018-03-098.032.0160.0000.4980.60
2018-03-128.052.0220.2490.8720.61
2018-03-137.992.028-0.7450.8700.61
2018-03-147.992.0340.0000.8760.61
2018-03-157.952.040-0.5010.8760.61
2018-03-167.912.046-0.5031.0060.61
2018-03-197.972.0520.7590.8850.62
2018-03-208.072.0681.2552.3840.62
2018-03-218.032.082-0.4962.1070.62
2018-03-228.052.0920.2491.3700.63
2018-03-237.832.107-2.7332.3600.63
2018-03-267.752.124-1.0222.6820.64
2018-03-277.792.1290.5160.7740.64
2018-03-287.62.142-2.4392.0540.64
2018-03-297.72.1561.3162.1050.65
2018-03-307.642.162-0.7791.0390.65
2018-04-027.652.1720.1311.4400.65
2018-04-037.492.184-2.0921.9610.66
2018-04-047.462.192-0.4011.3350.66
2018-04-097.422.2020.2701.6220.66
2018-04-107.532.2171.4822.2910.66
2018-04-117.632.2261.3281.4610.67
2018-04-127.672.2330.5241.0480.67
2018-04-137.562.238-1.4340.9130.67
2018-04-167.492.252-0.9262.2490.68
2018-04-177.462.258-0.4010.9350.68
2018-04-187.582.2691.6091.7430.68
2018-04-197.692.2781.4511.3190.68
2018-04-207.582.287-1.4301.5600.69
2018-04-237.522.300-0.7921.9790.69
2018-04-247.652.3111.7291.7290.69
2018-04-257.582.316-0.9150.7840.69
2018-04-267.492.327-1.1871.8470.70
2018-04-277.592.3391.3351.8690.70
2018-05-027.552.347-0.5271.3180.70
2018-05-037.642.3601.1921.9870.71
2018-05-047.642.3650.0000.7850.71
2018-05-077.782.3791.8322.0940.71
2018-05-087.782.3840.0000.7710.72
2018-05-097.842.3980.7712.1850.72
2018-05-107.942.4091.2761.6580.72
2018-05-117.922.418-0.2521.3850.73
2018-05-147.932.4250.1261.0100.73
2018-05-157.942.4310.1260.8830.73
2018-05-167.832.440-1.3851.5110.73
2018-05-177.852.4450.2550.7660.73
2018-05-188.432.4977.3897.3890.75
2018-05-218.462.5130.3562.2540.75
2018-05-228.52.5290.4732.2460.76
2018-05-238.192.551-3.6473.1760.77
2018-05-248.192.5590.0001.2210.77
2018-05-258.072.576-1.4652.4420.77
2018-05-288.072.5890.0001.9830.78
2018-05-297.992.600-0.9911.6110.78
2018-05-307.752.616-3.0042.5030.78
2018-05-317.922.6292.1941.9350.79
2018-06-017.942.6420.2532.0200.79
2018-06-047.92.653-0.5041.6370.80
2018-06-057.922.6650.2531.8990.80
2018-06-067.922.6790.0002.1460.80
2018-06-077.872.684-0.6310.7580.81
2018-06-087.852.699-0.2542.1600.81
2018-06-117.712.712-1.7832.0380.81
2018-06-127.772.7190.7781.1670.82
2018-06-137.722.727-0.6441.2870.82
2018-06-147.682.738-0.5181.6840.82
2018-06-157.692.7430.1300.7810.82
2018-06-197.352.774-4.4214.9410.83
2018-06-207.362.7830.1361.4970.83
2018-06-217.272.793-1.2231.7660.84
2018-06-227.32.8090.4132.6130.84
2018-06-257.312.8190.1371.6440.85
2018-06-267.332.8340.2742.3260.85
2018-06-277.512.8512.4562.7290.86
2018-06-287.712.8662.6632.3970.86
2018-06-297.712.8880.0003.5020.87
2018-07-027.512.907-2.5942.9830.87
2018-07-037.532.9210.2662.1300.88
2018-07-047.492.930-0.5311.5940.88
2018-07-057.432.945-0.8012.2700.88
2018-07-067.452.9550.2691.6150.89
2018-07-097.612.9672.1482.0130.89
2018-07-107.762.9881.9713.1540.90
2018-07-117.592.997-2.1911.4180.90
2018-07-127.643.0130.6592.5030.90
2018-07-137.63.018-0.5240.7850.91
2018-07-167.493.031-1.4472.1050.91
2018-07-177.33.045-2.5372.2700.91
2018-07-187.283.050-0.2740.8220.91
2018-07-197.243.059-0.5491.6480.92
2018-07-207.363.0741.6572.3480.92
2018-07-237.463.0901.3592.5820.93
2018-07-247.573.1121.4753.4850.93
2018-07-257.583.1220.1321.5850.94
2018-07-267.583.1290.0001.0550.94
2018-07-277.583.1340.0000.7920.94
2018-07-307.593.1460.1321.9790.94
2018-07-317.733.1631.8452.6350.95
2018-08-017.583.176-1.9402.0700.95
2018-08-027.553.190-0.3962.2430.96
2018-08-037.573.1950.2650.7950.96
2018-08-067.513.208-0.1331.9950.96
2018-08-077.853.2384.5274.6600.97
2018-08-087.973.2691.5294.5860.98
2018-08-097.973.2880.0002.8860.99
2018-08-107.943.304-0.3762.5090.99
2018-08-137.93.324-0.5043.0231.00
2018-08-148.023.3431.5192.7851.00
2018-08-157.993.355-0.3741.8701.01
2018-08-167.853.373-1.7522.7531.01
2018-08-177.93.3870.6372.0381.02
2018-08-208.093.4042.4052.5321.02
2018-08-218.083.419-0.1242.2251.03
2018-08-227.913.436-2.1042.5991.03
2018-08-237.973.4450.7591.3911.03
2018-08-248.043.4610.8782.3841.04
2018-08-278.173.4751.6171.9901.04
2018-08-288.083.489-1.1022.0811.05
2018-08-298.083.4970.0001.2381.05
2018-08-308.063.513-0.2482.3511.05
2018-08-317.953.529-1.3652.3571.06
2018-09-037.983.5380.3771.3841.06
2018-09-048.153.5582.1303.0081.07
2018-09-058.113.569-0.4911.5951.07
2018-09-068.163.5840.6172.2191.08
2018-09-078.113.601-0.6132.4511.08
2018-09-108.093.610-0.2471.3561.08
2018-09-118.153.6200.7421.4831.09
2018-09-128.183.6340.3682.0861.09
2018-09-138.443.6563.1783.0561.10
2018-09-148.573.6821.5403.6731.10
2018-09-178.583.6920.1171.4001.11
2018-09-188.523.712-0.6992.7971.11
2018-09-198.843.7453.7564.4601.12
2018-09-208.873.7530.3391.1311.13
2018-09-218.813.775-0.6763.0441.13
2018-09-258.893.7950.9082.7241.14
2018-09-269.053.8171.8002.9251.15
2018-09-279.113.8330.6631.9891.15
2018-09-289.173.8460.6591.7561.15
2018-10-088.833.885-3.7085.3441.17
2018-10-099.223.9304.4175.7761.18
2018-10-109.333.9471.1932.2781.18
2018-10-118.833.981-5.3594.6091.19
2018-10-128.914.0110.9063.9641.20
2018-10-158.834.043-0.8984.3771.21
2018-10-168.924.0711.0193.7371.22
2018-10-179.094.0881.9062.2421.23
2018-10-188.374.133-7.9216.4911.24
2018-10-198.524.1731.7925.6151.25
2018-10-228.74.2032.1134.1081.26
2018-10-238.524.223-2.0692.8741.27
2018-10-248.34.247-2.5823.5211.27
2018-10-258.274.261-0.3612.0481.28
2018-10-268.244.275-0.3631.9351.28
2018-10-298.234.293-0.1212.6701.29
2018-10-308.264.3110.3652.6731.29
2018-10-318.314.3260.6052.0581.30
2018-11-018.24.339-1.3241.9251.30
2018-11-028.314.3571.3412.6831.31
2018-11-058.294.367-0.2411.4441.31
2018-11-068.184.3800.7391.8471.31
2018-11-078.024.393-1.9561.9561.32
2018-11-088.064.4010.4991.1221.32
2018-11-097.924.408-1.7371.1171.32
2018-11-127.954.4150.3791.0101.32
2018-11-137.894.427-0.7551.8871.33
2018-11-147.674.437-2.7881.5211.33
2018-11-157.74.4420.3910.7821.33
2018-11-167.694.448-0.1300.9091.33
2018-11-197.744.4550.6501.1701.34
2018-11-207.664.463-1.0341.1631.34
2018-11-217.544.468-1.5670.9141.34
2018-11-227.564.4730.2650.6631.34
2018-11-237.474.481-1.1901.3231.34
2018-11-267.434.492-0.5351.8741.35
2018-11-277.394.500-0.5381.2111.35
2018-11-287.444.5070.6771.0831.35
2018-11-297.394.515-0.6721.3441.35
2018-11-307.444.5200.6770.8121.36
2018-12-037.564.5331.6132.0161.36
2018-12-047.564.5370.0000.6611.36
2018-12-057.54.543-0.7941.0581.36
2018-12-067.434.552-0.9331.3331.37
2018-12-077.44.556-0.4040.6731.37
2018-12-107.454.5600.6760.6761.37
2018-12-117.414.563-0.5370.5371.37
2018-12-127.474.5690.8100.9451.37
2018-12-137.544.5800.9371.7401.37
2018-12-147.524.590-0.2651.5921.38
2018-12-177.554.5990.3991.4631.38
2018-12-187.464.607-1.1921.1921.38
2018-12-197.34.616-2.1451.6091.38
2018-12-207.264.626-0.5481.6441.39
2018-12-217.234.631-0.4130.6891.39
2018-12-247.254.6390.2771.3831.39
2018-12-257.14.649-2.0691.6551.39
2018-12-267.084.654-0.2820.8451.40
2018-12-277.054.680-0.4244.5201.40
2018-12-287.044.689-0.1421.5601.41
2019-01-026.994.699-0.7101.7051.41
2019-01-037.044.7060.7151.1441.41
2019-01-047.124.7171.1361.8471.42
2019-01-077.154.7250.4211.2641.42
2019-01-087.164.7290.1400.6991.42
2019-01-097.164.7370.0001.3971.42
2019-01-107.184.7420.2790.8381.42
2019-01-117.214.7460.4180.6961.42
2019-01-147.144.754-0.9711.2481.43
2019-01-157.174.7580.4200.7001.43
2019-01-167.174.7620.0000.6971.43
2019-01-177.144.767-0.4180.8371.43
2019-01-187.184.7740.5601.1201.43
2019-01-217.224.7780.5570.6961.43
2019-01-227.154.789-0.9701.9391.44
2019-01-237.094.794-0.8390.6991.44
2019-01-247.114.7990.2820.9871.44
2019-01-257.114.8040.0000.7031.44
2019-01-287.14.809-0.1410.9851.44
2019-01-297.14.8160.0001.1271.44
2019-01-307.084.820-0.2820.7041.45
2019-01-317.154.8270.9891.1301.45
2019-02-017.184.8330.4200.9791.45
2019-02-117.194.8400.1391.1141.45
2019-02-127.244.8460.6951.1131.45
2019-02-137.364.8611.6572.4861.46
2019-02-147.344.866-0.2720.8151.46
2019-02-157.284.874-0.8171.2261.46
2019-02-187.44.8821.6481.2361.46
2019-02-197.424.8890.2701.2161.47
2019-02-207.414.894-0.1350.8091.47
2019-02-217.354.902-0.8101.3501.47
2019-02-227.44.9120.6801.6331.47
2019-02-257.684.9363.7843.6491.48
2019-02-267.634.949-0.6512.0831.48
2019-02-277.664.9630.3932.2281.49
2019-02-287.664.9710.0001.1751.49
2019-03-017.714.9800.6531.4361.49
2019-03-047.744.9950.3892.3351.50
2019-03-057.75.002-0.5171.1631.50
2019-03-067.815.0171.4292.2081.51
2019-03-077.775.023-0.5121.0241.51
2019-03-087.495.042-3.6042.9601.51
2019-03-117.545.0510.6681.4691.52
2019-03-127.585.0630.5311.8571.52
2019-03-137.525.073-0.7921.5831.52
2019-03-147.55.086-0.2662.1281.53
2019-03-157.535.0920.4000.9331.53
2019-03-187.645.1051.4611.9921.53
2019-03-197.635.112-0.1311.1781.53
2019-03-207.65.121-0.3931.4421.54
2019-03-217.655.1310.6581.5791.54
2019-03-227.65.140-0.6541.4381.54
2019-03-257.435.148-2.2371.1841.54
2019-03-267.375.158-0.8081.6151.55
2019-03-277.385.1620.1360.6781.55
2019-03-287.325.166-0.8130.6781.55
2019-03-297.435.1771.5031.7761.55
2019-04-017.525.1901.2112.0191.56
2019-04-027.495.196-0.3991.0641.56
2019-04-037.565.2050.9351.3351.56
2019-04-047.565.2110.0001.0581.56
2019-04-087.65.2210.5291.4551.57
2019-04-097.565.229-0.5261.3161.57
2019-04-107.525.235-0.5290.9261.57
2019-04-117.455.245-0.9311.5961.57
2019-04-127.475.2490.2680.6711.57
2019-04-157.445.256-0.4021.2051.58
2019-04-167.565.2731.6132.6881.58
2019-04-177.515.276-0.6610.5291.58
2019-04-187.55.283-0.1331.0651.58
2019-04-197.495.292-0.1331.4671.59
2019-04-227.565.3080.9352.5371.59
2019-04-237.535.317-0.3971.4551.60
2019-04-247.485.326-0.6641.3281.60
2019-04-257.345.336-1.8721.7381.60
2019-04-267.255.343-1.2261.0901.60
2019-04-297.235.350-0.2761.2411.61
2019-04-307.245.3550.1380.8301.61
2019-05-067.175.382-0.9674.4201.61
2019-05-077.125.388-0.6970.9761.62
2019-05-087.075.393-0.7020.8431.62
2019-05-097.045.398-0.4240.8491.62
2019-05-107.115.4070.9941.5631.62
2019-05-137.075.420-0.5632.2501.63
2019-05-147.055.424-0.2830.7071.63
2019-05-157.15.4310.7091.1351.63
2019-05-167.115.4430.1411.9721.63
2019-05-177.035.449-1.1251.1251.63
2019-05-207.065.4560.4271.1381.64
2019-05-217.065.4600.0000.7081.64
2019-05-227.025.464-0.5670.7081.64
2019-05-237.035.4710.1421.1401.64
2019-05-246.995.475-0.5690.7111.64
2019-05-277.015.4790.2860.7151.64
2019-05-287.015.4830.0000.7131.65
2019-05-296.985.486-0.4280.4281.65
2019-05-307.025.4920.5731.0031.65
2019-05-316.985.495-0.5700.5701.65
2019-06-036.965.498-0.2870.5731.65
2019-06-046.935.503-0.4310.8621.65
2019-06-056.935.5070.0000.5771.65
2019-06-066.865.513-1.0101.1541.65
2019-06-106.885.5170.2920.5831.65
2019-06-116.945.5250.8721.4531.66
2019-06-126.895.528-0.7200.5761.66
2019-06-136.895.5330.0000.8711.66
2019-06-146.835.537-0.8710.7261.66
2019-06-176.845.5400.1460.4391.66
2019-06-186.765.547-1.1701.3161.66
2019-06-196.775.5520.1480.8881.67
2019-06-206.815.5620.5911.6251.67
2019-06-216.865.5650.7340.5871.67
2019-06-246.845.568-0.2920.5831.67
2019-06-256.795.575-0.7311.1701.67
2019-06-266.825.5790.4420.7361.67
2019-06-276.825.5830.0000.7331.67
2019-06-286.85.587-0.2930.7331.68
2019-07-016.855.5910.7350.5881.68
2019-07-026.835.593-0.2920.4381.68
2019-07-036.85.597-0.4390.5861.68
2019-07-046.825.6000.2940.5881.68
2019-07-056.785.606-0.5871.0261.68
2019-07-086.675.617-1.6222.0651.69
2019-07-096.635.621-0.6000.7501.69
2019-07-106.585.628-0.7541.2071.69
2019-07-116.595.6320.1520.7601.69
2019-07-126.595.6360.0000.7591.69
2019-07-156.565.645-0.4551.5171.69
2019-07-166.545.647-0.3050.4571.69
2019-07-176.525.650-0.3060.6121.70
2019-07-186.455.655-1.0740.9201.70
2019-07-196.475.6600.3100.7751.70
2019-07-226.375.668-1.5461.5461.70
2019-07-236.375.6710.0000.6281.70
2019-07-246.45.6750.4710.7851.70
2019-07-256.395.678-0.1560.4691.70
2019-07-266.465.6891.0952.0341.71
2019-07-296.465.6930.0000.7741.71
2019-07-306.465.6950.0000.4641.71
2019-07-316.435.700-0.4640.7741.71
2019-08-016.385.704-0.7780.7781.71
2019-08-026.255.709-2.0381.0971.71
2019-08-056.175.715-1.2801.1201.71
2019-08-066.085.720-1.4590.9721.72
2019-08-076.125.7330.6582.4671.72
2019-08-086.095.736-0.4900.6541.72
2019-08-096.095.7430.0001.3141.72
2019-08-126.115.7460.3280.6571.72
2019-08-136.065.749-0.8180.6551.72
2019-08-146.065.7540.0000.9901.73
2019-08-156.025.761-0.6601.3201.73
2019-08-166.025.7650.0000.8311.73
2019-08-196.15.7731.3291.6611.73
2019-08-206.115.7790.1641.1481.73
2019-08-216.095.783-0.3270.6551.73
2019-08-226.075.787-0.3280.8211.74
2019-08-236.045.792-0.4940.9881.74
2019-08-265.995.796-0.8280.8281.74
2019-08-276.025.8010.5011.0021.74
2019-08-286.015.803-0.1660.4981.74
2019-08-296.015.8070.0000.6661.74
2019-08-306.045.8130.4991.1651.74
2019-09-026.085.8180.6621.1591.75
2019-09-036.075.821-0.1640.4931.75
2019-09-046.115.8250.6590.8241.75
2019-09-056.155.8320.6551.3091.75
2019-09-066.185.8360.4880.8131.75
2019-09-096.255.8431.1331.2941.75
2019-09-106.275.8490.3201.1201.75
2019-09-116.245.852-0.4780.6381.76
2019-09-126.25.858-0.6411.1221.76
2019-09-166.425.8693.5482.0971.76
2019-09-176.345.879-1.2461.8691.76
2019-09-186.255.882-1.4200.6311.76
2019-09-196.275.8870.3200.9601.77
2019-09-206.35.8930.4781.1161.77
2019-09-236.285.897-0.3170.7941.77
2019-09-246.265.901-0.3180.7961.77
2019-09-256.155.910-1.7571.5971.77
2019-09-266.15.915-0.8131.1381.77
2019-09-276.115.9200.1640.8201.78
2019-09-306.195.9261.3091.3091.78
2019-10-086.115.933-1.2921.2921.78
2019-10-096.15.936-0.1640.6551.78
2019-10-106.095.939-0.1640.4921.78
2019-10-116.175.9471.3141.6421.78
2019-10-146.165.951-0.1620.8101.79
2019-10-156.115.955-0.8120.8121.79
2019-10-166.095.959-0.3270.6551.79
2019-10-176.115.9610.3280.4931.79
2019-10-186.065.967-0.8181.1461.79
2019-10-216.065.9700.0000.6601.79
2019-10-226.075.9730.1650.4951.79
2019-10-236.055.975-0.3290.4941.79
2019-10-246.065.9790.1650.6611.79
2019-10-256.065.9820.0000.6601.79
2019-10-286.075.9850.1650.4951.80
2019-10-296.035.987-0.6590.4941.80
2019-10-305.985.991-0.8290.8291.80
2019-10-315.885.998-1.6721.3381.80
2019-11-015.896.0030.1701.0201.80
2019-11-045.896.0070.0000.8491.80
2019-11-055.96.0110.1700.8491.80
2019-11-065.856.014-0.8470.6781.80
2019-11-075.826.018-0.5130.8551.81
2019-11-085.796.023-0.5151.0311.81
2019-11-115.676.032-2.0731.7271.81
2019-11-125.636.037-0.7051.2351.81
2019-11-135.576.042-1.0661.0661.81
2019-11-145.66.0470.5391.0771.81
2019-11-155.56.056-1.7861.7861.82
2019-11-185.526.0600.3640.9091.82
2019-11-195.546.0640.3620.9061.82
2019-11-205.526.066-0.3610.5421.82
2019-11-215.616.0771.6302.1741.82
2019-11-225.616.0810.0000.8911.82
2019-11-255.716.0911.7832.1391.83
2019-11-265.666.095-0.8760.8761.83
2019-11-275.666.1000.0001.0601.83
2019-11-285.626.107-0.7071.4131.83
2019-11-295.596.111-0.5340.8901.83
2019-12-025.566.114-0.5370.7161.83
2019-12-035.586.1170.3600.7191.84
2019-12-045.586.1200.0000.5381.84
2019-12-055.636.1230.8960.7171.84
2019-12-065.646.1260.1780.5331.84
2019-12-095.656.1300.1770.8871.84
2019-12-105.656.1350.0001.0621.84
2019-12-115.656.1380.0000.5311.84
2019-12-125.636.140-0.3540.5311.84
2019-12-135.696.1471.0661.4211.84
2019-12-165.776.1551.4061.7571.85
2019-12-175.856.1661.3862.2531.85
2019-12-185.826.170-0.5130.8551.85
2019-12-195.826.1740.0000.6871.85
2019-12-205.86.178-0.3440.8591.85
2019-12-235.716.187-1.5521.8971.86
2019-12-245.736.1900.3500.7011.86
2019-12-255.726.194-0.1750.6981.86
2019-12-265.736.1960.1750.5241.86
2019-12-275.786.2040.8731.7451.86
2019-12-305.826.2110.6921.3841.86
2019-12-315.836.2160.1721.0311.86
2020-01-025.876.2200.6860.6861.87
2020-01-035.956.2301.3632.2151.87
2020-01-066.166.2534.7624.4221.88
2020-01-076.046.261-1.9481.6231.88
2020-01-086.166.2741.9872.4831.88
2020-01-095.996.281-2.7601.2991.88
2020-01-105.926.287-1.1691.3361.89
2020-01-135.96.292-0.3381.0141.89
2020-01-145.886.295-0.3390.6781.89
2020-01-155.86.305-1.3611.8711.89
2020-01-165.766.311-0.6901.3791.89
2020-01-175.776.3140.1740.6941.89
2020-01-205.786.3190.1730.8671.90
2020-01-215.726.324-1.0381.2111.90
2020-01-225.676.329-0.8741.0491.90
2020-01-235.576.338-1.7641.7641.90
2020-02-035.066.353-9.1563.7701.91
2020-02-045.16.3640.7912.5691.91
2020-02-055.146.3760.7842.7451.91
2020-02-065.26.3831.1671.5561.91
2020-02-075.216.3890.1921.3461.92
2020-02-105.216.3950.0001.3441.92
2020-02-115.236.4010.3841.5361.92
2020-02-125.246.4050.1910.7651.92
2020-02-135.216.410-0.5731.3361.92
2020-02-145.216.4150.0000.9601.92
2020-02-175.316.4241.9192.1111.93
2020-02-185.286.428-0.5650.9421.93
2020-02-195.266.431-0.3790.7581.93
2020-02-205.316.4360.9511.1411.93
2020-02-215.36.440-0.1880.7531.93
2020-02-245.216.445-1.6981.3211.93
2020-02-255.126.451-1.7271.3441.94
2020-02-265.156.4610.5862.3441.94
2020-02-275.16.465-0.9710.9711.94
2020-02-2856.472-1.9611.5691.94
2020-03-025.16.4792.0001.6001.94
2020-03-035.126.4850.3921.3731.95
2020-03-045.116.488-0.1950.7811.95
2020-03-055.186.4941.3701.3701.95
2020-03-065.136.498-0.9650.9651.95
2020-03-095.086.516-0.9754.2881.95
2020-03-105.086.5240.0001.9691.96
2020-03-115.056.529-0.5911.1811.96
2020-03-1256.534-0.9900.9901.96
2020-03-134.976.547-0.6003.2001.96
2020-03-164.966.556-0.2012.2131.97
2020-03-174.946.565-0.4032.2181.97
2020-03-184.886.572-1.2151.6191.97
2020-03-194.816.581-1.4342.2541.97
2020-03-204.846.5870.6241.4551.98
2020-03-234.746.591-2.0661.0331.98
2020-03-244.776.5970.6331.4771.98
2020-03-254.796.6010.4191.0481.98
2020-03-264.726.606-1.4611.4611.98
2020-03-274.676.613-1.0591.6951.98
2020-03-304.556.620-2.5701.7131.99
2020-03-314.556.6240.0001.0991.99
2020-04-014.486.630-1.5381.7581.99
2020-04-024.646.6523.5715.5802.00
2020-04-034.566.662-1.7242.5862.00
2020-04-074.66.6660.8771.0962.00
2020-04-084.576.670-0.6521.0872.00
2020-04-094.586.6740.2191.0942.00
2020-04-104.536.680-1.0921.5282.00
2020-04-134.516.685-0.4421.3252.01
2020-04-144.526.6880.2220.8872.01
2020-04-154.486.690-0.8850.4422.01
2020-04-164.466.692-0.4460.6702.01
2020-04-174.486.6960.4480.8972.01
2020-04-204.486.7010.0001.3392.01
2020-04-214.446.703-0.8930.6702.01
2020-04-224.396.707-1.1260.9012.01
2020-04-234.486.7172.0502.7332.02
2020-04-244.416.723-1.5631.7862.02
2020-04-274.386.727-0.6801.1342.02
2020-04-284.296.737-2.0552.7402.02
2020-04-294.316.7410.4660.9322.02
2020-04-304.376.7481.3922.0882.02
2020-05-064.46.7540.6861.6022.03
2020-05-074.386.757-0.4550.9092.03
2020-05-084.46.7590.4570.4572.03
2020-05-114.46.7620.0000.6822.03
2020-05-124.366.766-0.9091.1362.03
2020-05-134.366.7680.0000.6882.03
2020-05-144.336.770-0.6880.4592.03
2020-05-154.356.7720.4620.4622.03
2020-05-184.376.7740.4600.6902.03
2020-05-194.396.7780.4581.1442.03
2020-05-204.366.782-0.6830.9112.03
2020-05-214.386.7860.4591.1472.04
2020-05-224.36.792-1.8261.8262.04
2020-05-254.276.796-0.6980.9302.04
2020-05-264.286.7980.2340.7032.04
2020-05-274.246.802-0.9351.1682.04
2020-05-284.226.806-0.4721.1792.04
2020-05-294.186.812-0.9481.6592.04
2020-06-014.226.8160.9571.1962.04
2020-06-024.246.8190.4740.7112.05
2020-06-034.276.8230.7081.1792.05
2020-06-044.256.827-0.4681.1712.05
2020-06-054.236.831-0.4710.9412.05
2020-06-084.276.8330.9460.7092.05
2020-06-094.286.8350.2340.4682.05
2020-06-104.256.838-0.7010.9352.05
2020-06-114.216.842-0.9411.1762.05
2020-06-124.196.846-0.4751.1882.05
2020-06-154.166.849-0.7160.7162.05
2020-06-164.26.8530.9621.2022.06
2020-06-174.186.855-0.4760.7142.06
2020-06-184.226.8630.9572.1532.06
2020-06-194.236.8680.2371.4222.06
2020-06-224.26.871-0.7090.9462.06
2020-06-234.196.874-0.2380.7142.06
2020-06-244.196.8760.0000.4772.06
2020-06-294.176.879-0.4770.9552.06
2020-06-304.196.8810.4800.4802.06
2020-07-014.256.8871.4321.9092.07
2020-07-024.326.8961.6472.3532.07
2020-07-034.426.9072.3153.0092.07
2020-07-064.726.9346.7876.7872.08
2020-07-074.76.952-0.4244.6612.09
2020-07-084.676.961-0.6382.3402.09
2020-07-094.746.9731.4992.9982.09
2020-07-104.66.982-2.9542.3212.09