咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
光大银行股票出租 每股收益 日内T+0交易收益估算
北京城乡 沃华医药 温氏股份 新洋丰 天邑股份 中炬高新 长川科技 广州酒家 永冠新材 梅轮电梯

光大银行股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-083.920000
2016-12-083.950.0070.7652.0410.00
2016-12-094.090.0243.5445.0630.01
2016-12-124.080.038-0.2444.1560.01
2016-12-134.030.045-1.2251.9610.01
2016-12-144.050.0550.4962.9780.02
2016-12-153.880.068-4.1983.9510.02
2016-12-163.850.073-0.7731.8040.02
2016-12-193.840.077-0.2601.2990.02
2016-12-203.80.085-1.0422.3440.03
2016-12-213.830.0920.7892.1050.03
2016-12-223.80.095-0.7831.0440.03
2016-12-233.790.098-0.2631.0530.03
2016-12-263.80.1030.2641.5830.03
2016-12-273.780.107-0.5261.0530.03
2016-12-283.780.1090.0000.7940.03
2016-12-293.790.1130.2651.3230.03
2016-12-303.810.1170.5281.0550.03
2017-01-033.850.1221.0501.8370.04
2017-01-043.860.1260.2601.0390.04
2017-01-053.840.128-0.5180.7770.04
2017-01-063.820.132-0.5211.3020.04
2017-01-093.820.1350.0000.7850.04
2017-01-103.810.137-0.2620.7850.04
2017-01-113.810.1400.0000.7870.04
2017-01-123.790.143-0.5251.0500.04
2017-01-133.820.1480.7921.5830.04
2017-01-163.870.1581.3092.8800.05
2017-01-173.860.160-0.2580.7750.05
2017-01-183.890.1660.7771.8130.05
2017-01-193.880.171-0.2571.5420.05
2017-01-203.90.1740.5151.0310.05
2017-01-233.890.178-0.2561.0260.05
2017-01-243.960.1841.7992.0570.06
2017-01-253.960.1890.0001.2630.06
2017-01-263.980.1930.5051.2630.06
2017-02-033.930.198-1.2561.5080.06
2017-02-063.940.2000.2540.7630.06
2017-02-073.930.203-0.2540.7610.06
2017-02-083.950.2070.5091.2720.06
2017-02-093.960.2090.2530.7590.06
2017-02-103.980.2140.5051.2630.06
2017-02-134.030.2191.2561.5080.07
2017-02-144.020.223-0.2481.2410.07
2017-02-154.040.2290.4981.7410.07
2017-02-164.060.2320.4950.9900.07
2017-02-1740.239-1.4781.9700.07
2017-02-204.090.2502.2503.2500.07
2017-02-214.090.2550.0001.7110.08
2017-02-224.090.2600.0001.2220.08
2017-02-234.090.2630.0000.9780.08
2017-02-244.060.267-0.7331.2220.08
2017-02-274.050.270-0.2460.7390.08
2017-02-284.040.274-0.2471.2350.08
2017-03-014.110.2831.7332.7230.08
2017-03-024.090.290-0.4871.9460.09
2017-03-034.060.293-0.7330.9780.09
2017-03-064.040.297-0.4931.2320.09
2017-03-074.060.3020.4951.4850.09
2017-03-084.050.307-0.2461.4780.09
2017-03-094.010.311-0.9881.2350.09
2017-03-104.040.3160.7481.4960.09
2017-03-134.120.3241.9802.2280.10
2017-03-144.130.3300.2431.6990.10
2017-03-154.160.3340.7261.2110.10
2017-03-164.150.340-0.2401.6830.10
2017-03-174.020.349-3.1332.6510.10
2017-03-204.020.3520.0000.9950.11
2017-03-2140.357-0.4981.4930.11
2017-03-223.940.361-1.5001.2500.11
2017-03-233.940.3650.0001.2690.11
2017-03-243.950.3700.2541.2690.11
2017-03-273.990.3751.0131.5190.11
2017-03-283.990.3780.0001.0030.11
2017-03-293.980.381-0.2511.0030.11
2017-03-303.990.3850.2511.2560.12
2017-03-314.010.3900.5011.5040.12
2017-04-054.010.3940.0000.9980.12
2017-04-063.980.397-0.7480.9980.12
2017-04-073.970.400-0.2511.0050.12
2017-04-103.950.403-0.5040.7560.12
2017-04-113.940.407-0.2531.2660.12
2017-04-123.930.410-0.2540.7610.12
2017-04-133.910.412-0.5090.7630.12
2017-04-143.90.416-0.2561.2790.12
2017-04-173.880.423-0.5132.0510.13
2017-04-183.830.428-1.2891.5460.13
2017-04-193.780.432-1.3051.3050.13
2017-04-203.770.435-0.2651.0580.13
2017-04-213.790.4390.5311.0610.13
2017-04-243.780.444-0.2641.8470.13
2017-04-253.790.4490.2651.3230.13
2017-04-263.780.452-0.2641.0550.14
2017-04-273.760.455-0.5291.0580.14
2017-04-283.760.4600.0001.5960.14
2017-05-023.750.463-0.2660.7980.14
2017-05-033.770.4650.5330.8000.14
2017-05-043.760.468-0.2650.7960.14
2017-05-053.760.4720.0001.3300.14
2017-05-083.760.4750.0001.0640.14
2017-05-093.770.4780.2660.7980.14
2017-05-103.790.4840.5312.1220.15
2017-05-113.80.4880.2641.0550.15
2017-05-123.870.4961.8422.6320.15
2017-05-153.860.501-0.2581.5500.15
2017-05-163.840.507-0.5181.8130.15
2017-05-173.80.510-1.0421.0420.15
2017-05-183.760.514-1.0531.3160.15
2017-05-193.750.517-0.2660.7980.16
2017-05-223.750.5210.0001.3330.16
2017-05-233.810.5291.6002.4000.16
2017-05-243.770.536-1.0502.3620.16
2017-05-253.880.5532.9185.3050.17
2017-05-263.870.557-0.2581.2890.17
2017-05-313.890.5630.5171.8090.17
2017-06-013.910.5680.5141.5420.17
2017-06-023.930.5730.5121.5350.17
2017-06-053.870.581-1.5272.2900.17
2017-06-063.860.586-0.2581.5500.18
2017-06-073.870.5910.2591.5540.18
2017-06-083.870.5940.0001.0340.18
2017-06-093.890.5990.5171.5500.18
2017-06-123.870.603-0.5141.2850.18
2017-06-133.860.607-0.2581.0340.18
2017-06-143.850.610-0.2591.0360.18
2017-06-153.830.612-0.5190.7790.18
2017-06-163.830.6150.0000.7830.18
2017-06-193.850.6170.5220.7830.19
2017-06-203.850.6200.0000.7790.19
2017-06-213.860.6220.2600.7790.19
2017-06-223.890.6310.7772.5910.19
2017-06-233.90.6350.2571.2850.19
2017-06-263.890.641-0.2561.7950.19
2017-06-273.920.6440.7711.0280.19
2017-06-283.940.6490.5101.5310.19
2017-06-293.950.6530.2541.0150.20
2017-06-303.950.6550.0000.7590.20
2017-07-033.940.658-0.2530.7590.20
2017-07-043.930.661-0.2541.0150.20
2017-07-053.950.6630.5090.7630.20
2017-07-063.970.6670.5061.0130.20
2017-07-073.950.669-0.5040.7560.20
2017-07-103.960.6730.2531.0130.20
2017-07-114.020.6811.5152.5250.20
2017-07-124.070.6901.2442.7360.21
2017-07-134.120.6971.2291.9660.21
2017-07-144.180.7041.4561.9420.21
2017-07-174.330.7283.5896.6990.22
2017-07-184.30.736-0.6932.3090.22
2017-07-194.30.7420.0001.6280.22
2017-07-204.320.7490.4651.8600.22
2017-07-214.260.755-1.3891.6200.23
2017-07-244.270.7600.2351.6430.23
2017-07-254.270.7660.0001.6390.23
2017-07-264.290.7750.4682.5760.23
2017-07-274.240.783-1.1662.0980.23
2017-07-284.230.786-0.2360.9430.24
2017-07-314.230.7890.0000.7090.24
2017-08-014.260.7940.7091.4180.24
2017-08-024.30.8000.9391.8780.24
2017-08-034.250.809-1.1632.5580.24
2017-08-044.190.818-1.4122.3530.25
2017-08-074.180.823-0.2391.6710.25
2017-08-084.180.8280.0001.1960.25
2017-08-094.130.833-1.1961.4350.25
2017-08-104.110.838-0.4841.6950.25
2017-08-114.10.844-0.2431.7030.25
2017-08-144.070.848-0.7321.2200.25
2017-08-154.090.8540.4911.7200.26
2017-08-164.060.858-0.7331.2220.26
2017-08-174.10.8630.9851.2320.26
2017-08-184.10.8660.0000.9760.26
2017-08-214.080.868-0.4880.7320.26
2017-08-224.090.8720.2450.9800.26
2017-08-234.110.8780.4891.7110.26
2017-08-244.070.884-0.9731.9460.27
2017-08-254.210.8963.4403.4400.27
2017-08-284.240.9020.7131.6630.27
2017-08-294.280.9090.9431.8870.27
2017-08-304.230.919-1.1682.8040.28
2017-08-314.20.923-0.7091.1820.28
2017-09-014.150.930-1.1902.1430.28
2017-09-044.210.9361.4461.6870.28
2017-09-054.230.9410.4751.4250.28
2017-09-064.20.945-0.7090.9460.28
2017-09-074.170.949-0.7141.1900.28
2017-09-084.150.952-0.4800.9590.29
2017-09-114.160.9550.2410.9640.29
2017-09-124.170.9590.2400.9620.29
2017-09-134.140.962-0.7190.9590.29
2017-09-144.130.964-0.2420.7250.29
2017-09-154.110.969-0.4841.2110.29
2017-09-184.090.973-0.4871.2170.29
2017-09-194.10.9750.2440.7330.29
2017-09-204.090.978-0.2440.7320.29
2017-09-214.120.9810.7330.9780.29
2017-09-224.120.9850.0001.2140.30
2017-09-254.120.9900.0001.4560.30
2017-09-264.10.992-0.4850.4850.30
2017-09-274.080.994-0.4880.7320.30
2017-09-284.070.999-0.2451.4710.30
2017-09-294.051.002-0.4910.7370.30
2017-10-094.11.0101.2352.2220.30
2017-10-104.11.0130.0000.9760.30
2017-10-114.111.0150.2440.7320.30
2017-10-124.11.017-0.2430.4870.31
2017-10-134.11.0190.0000.4880.31
2017-10-164.131.0210.7320.7320.31
2017-10-174.111.025-0.4840.9690.31
2017-10-184.131.0280.4870.9730.31
2017-10-194.141.0320.2421.2110.31
2017-10-204.111.035-0.7250.7250.31
2017-10-234.061.040-1.2171.7030.31
2017-10-244.071.0430.2460.7390.31
2017-10-254.071.0450.0000.7370.31
2017-10-264.061.048-0.2460.7370.31
2017-10-274.071.0520.2461.2320.32
2017-10-304.051.058-0.4911.7200.32
2017-10-314.041.061-0.2470.9880.32
2017-11-014.031.064-0.2480.7430.32
2017-11-024.031.0680.0001.2410.32
2017-11-034.031.0730.0001.4890.32
2017-11-0641.075-0.7440.7440.32
2017-11-074.051.0811.2501.7500.32
2017-11-084.051.0840.0000.9880.33
2017-11-094.021.088-0.7410.9880.33
2017-11-1041.092-0.4981.2440.33
2017-11-134.061.0981.5001.7500.33
2017-11-144.031.101-0.7390.9850.33
2017-11-154.021.104-0.2480.7440.33
2017-11-164.011.105-0.2490.4980.33
2017-11-174.091.1141.9952.4940.33
2017-11-204.111.1200.4891.7110.34
2017-11-214.111.1260.0001.9460.34
2017-11-224.231.1372.9202.9200.34
2017-11-234.181.147-1.1822.8370.34
2017-11-244.181.1520.0001.4350.35
2017-11-274.181.1570.0001.4350.35
2017-11-284.141.161-0.9571.1960.35
2017-11-294.131.165-0.2421.2080.35
2017-11-304.181.1751.2112.9060.35
2017-12-014.181.1810.0001.6750.35
2017-12-044.181.1850.0001.1960.36
2017-12-054.251.1951.6752.8710.36
2017-12-064.211.199-0.9411.1760.36
2017-12-074.21.204-0.2381.4250.36
2017-12-084.171.208-0.7140.9520.36
2017-12-114.171.2110.0000.9590.36
2017-12-124.121.216-1.1991.4390.36
2017-12-134.151.2200.7281.2140.37
2017-12-144.121.224-0.7231.2050.37
2017-12-154.061.230-1.4561.6990.37
2017-12-184.051.232-0.2460.7390.37
2017-12-194.091.2360.9880.9880.37
2017-12-204.081.239-0.2440.9780.37
2017-12-214.081.2430.0001.2250.37
2017-12-224.061.245-0.4900.4900.37
2017-12-254.061.2490.0001.2320.37
2017-12-264.091.2530.7391.2320.38
2017-12-274.071.257-0.4891.2220.38
2017-12-284.051.259-0.4910.4910.38
2017-12-294.051.2620.0000.9880.38
2018-01-024.081.2690.7411.9750.38
2018-01-034.111.2730.7351.2250.38
2018-01-044.11.277-0.2430.9730.38
2018-01-054.121.2800.4880.9760.38
2018-01-084.131.2830.2430.9710.38
2018-01-094.11.287-0.7261.2110.39
2018-01-104.131.2930.7321.7070.39
2018-01-114.151.2980.4841.2110.39
2018-01-124.161.3030.2411.4460.39
2018-01-154.211.3091.2021.9230.39
2018-01-164.211.3140.0001.4250.39
2018-01-174.271.3281.4253.8000.40
2018-01-184.331.3361.4052.3420.40
2018-01-194.441.3492.5403.4640.40
2018-01-224.481.3630.9013.6040.41
2018-01-234.81.3977.1438.7050.42
2018-01-244.81.4120.0003.5420.42
2018-01-254.781.425-0.4173.3330.43
2018-01-264.811.4370.6282.9290.43
2018-01-294.751.452-1.2473.9500.44
2018-01-304.61.466-3.1583.5790.44
2018-01-314.671.4751.5222.3910.44
2018-02-014.731.4851.2852.5700.45
2018-02-024.681.496-1.0572.7480.45
2018-02-054.991.5316.6248.3330.46
2018-02-064.921.548-1.4034.2080.46
2018-02-074.751.575-3.4556.9110.47
2018-02-084.531.599-4.6326.3160.48
2018-02-094.41.624-2.8706.8430.49
2018-02-124.291.633-2.5002.5000.49
2018-02-134.321.6410.6992.0980.49
2018-02-144.321.6470.0001.6200.49
2018-02-224.411.6522.0831.3890.50
2018-02-234.481.6601.5872.2680.50
2018-02-264.471.669-0.2232.4550.50
2018-02-274.381.679-2.0132.6850.50
2018-02-284.311.685-1.5981.5980.51
2018-03-014.321.6910.2321.8560.51
2018-03-024.271.696-1.1571.1570.51
2018-03-054.281.7010.2341.4050.51
2018-03-064.321.7090.9352.3360.51
2018-03-074.31.717-0.4632.3150.52
2018-03-084.311.7220.2331.3950.52
2018-03-094.31.727-0.2321.3920.52
2018-03-124.291.731-0.2331.1630.52
2018-03-134.291.7360.0001.3990.52
2018-03-144.251.741-0.9321.3990.52
2018-03-154.241.745-0.2350.9410.52
2018-03-164.191.751-1.1791.6510.53
2018-03-194.191.7530.0000.7160.53
2018-03-204.21.7570.2391.1930.53
2018-03-214.21.7620.0001.4290.53
2018-03-224.21.7670.0001.4290.53
2018-03-234.191.776-0.2382.6190.53
2018-03-264.081.785-2.6252.6250.54
2018-03-274.061.793-0.4902.2060.54
2018-03-284.061.7980.0001.4780.54
2018-03-294.11.8060.9852.4630.54
2018-03-304.081.810-0.4881.2200.54
2018-04-024.061.814-0.4901.2250.54
2018-04-034.031.818-0.7390.9850.55
2018-04-044.031.8220.0001.2410.55
2018-04-093.861.8260.2601.2990.55
2018-04-103.941.8342.0732.3320.55
2018-04-113.981.8411.0152.2840.55
2018-04-123.941.845-1.0051.2560.55
2018-04-133.891.852-1.2692.0300.56
2018-04-163.811.861-2.0572.8280.56
2018-04-173.791.864-0.5251.0500.56
2018-04-183.811.8690.5281.3190.56
2018-04-193.821.8730.2621.3120.56
2018-04-203.81.879-0.5241.8320.56
2018-04-233.81.8840.0001.5790.57
2018-04-243.871.8911.8422.3680.57
2018-04-253.831.895-1.0341.2920.57
2018-04-263.831.9000.0001.5670.57
2018-04-273.861.9040.7831.0440.57
2018-05-023.841.908-0.5181.2950.57
2018-05-033.851.9140.2601.8230.57
2018-05-043.841.917-0.2601.0390.58
2018-05-073.851.9200.2601.0420.58
2018-05-083.91.9261.2991.8180.58
2018-05-093.91.9290.0000.7690.58
2018-05-103.911.9320.2561.0260.58
2018-05-113.921.9350.2561.0230.58
2018-05-143.941.9400.5101.2760.58
2018-05-153.921.945-0.5081.5230.58
2018-05-163.871.949-1.2761.2760.58
2018-05-173.861.951-0.2580.7750.59
2018-05-183.91.9551.0361.2950.59
2018-05-213.911.9570.2560.5130.59
2018-05-223.891.962-0.5121.5350.59
2018-05-233.851.965-1.0281.0280.59
2018-05-243.841.968-0.2600.7790.59
2018-05-253.841.9730.0001.5630.59
2018-05-283.821.975-0.5210.7810.59
2018-05-293.841.9800.5241.5710.59
2018-05-303.771.985-1.8231.5630.60
2018-05-313.791.9890.5311.0610.60
2018-06-013.791.9920.0001.0550.60
2018-06-043.811.9950.5281.0550.60
2018-06-053.81.997-0.2620.5250.60
2018-06-063.781.999-0.5260.7890.60
2018-06-073.782.0030.0001.0580.60
2018-06-083.722.008-1.5871.8520.60
2018-06-113.712.012-0.2691.0750.60
2018-06-123.712.0150.0001.0780.60
2018-06-133.692.018-0.5391.0780.61
2018-06-143.692.0230.0001.6260.61
2018-06-153.712.0280.5421.6260.61
2018-06-193.722.0360.2702.4260.61
2018-06-203.672.040-1.3441.3440.61
2018-06-213.652.044-0.5451.3620.61
2018-06-223.642.048-0.2741.0960.61
2018-06-253.592.053-1.3741.9230.62
2018-06-263.522.061-1.9502.7860.62
2018-06-273.462.070-1.7052.8410.62
2018-06-283.442.075-0.5782.0230.62
2018-06-293.482.0801.1631.4530.62
2018-07-023.332.091-4.3104.0230.63
2018-07-033.352.0960.6011.8020.63
2018-07-043.352.1000.0001.4930.63
2018-07-053.42.1071.4932.3880.63
2018-07-063.42.1130.0002.3530.63
2018-07-093.52.1242.9413.5290.64
2018-07-103.482.128-0.5711.4290.64
2018-07-113.442.132-1.1491.4370.64
2018-07-123.52.1401.7442.6160.64
2018-07-133.492.142-0.2860.8570.64
2018-07-163.432.150-1.7192.5790.64
2018-07-173.432.1530.0001.1660.65
2018-07-183.432.1570.0001.4580.65
2018-07-193.422.161-0.2921.4580.65
2018-07-203.552.1783.8015.5560.65
2018-07-233.612.1871.6903.0990.66
2018-07-243.652.1951.1082.4930.66
2018-07-253.662.1980.2741.0960.66
2018-07-263.612.204-1.3662.1860.66
2018-07-273.632.2080.5541.1080.66
2018-07-303.662.2120.8261.3770.66
2018-07-313.672.2180.2731.9130.67
2018-08-013.612.227-1.6352.9970.67
2018-08-023.532.237-2.2163.3240.67
2018-08-033.522.239-0.2830.8500.67
2018-08-063.562.2460.0002.2470.67
2018-08-073.612.2501.4041.4040.68
2018-08-083.572.254-1.1081.3850.68
2018-08-093.612.2611.1202.2410.68
2018-08-103.592.266-0.5541.6620.68
2018-08-133.562.269-0.8361.1140.68
2018-08-143.552.272-0.2810.8430.68
2018-08-153.482.277-1.9721.9720.68
2018-08-163.492.2830.2872.0110.68
2018-08-173.452.288-1.1461.7190.69
2018-08-203.52.2921.4491.4490.69
2018-08-213.532.2970.8571.7140.69
2018-08-223.532.3000.0000.8500.69
2018-08-233.552.3040.5671.4160.69
2018-08-243.632.3172.2544.2250.70
2018-08-273.72.3251.9282.4790.70
2018-08-283.72.3290.0001.3510.70
2018-08-293.682.333-0.5411.3510.70
2018-08-303.672.336-0.2721.0870.70
2018-08-313.732.3411.6351.6350.70
2018-09-033.72.345-0.8041.3400.70
2018-09-043.762.3521.6222.1620.71
2018-09-053.72.359-1.5962.1280.71
2018-09-063.722.3630.5411.3510.71
2018-09-073.732.3690.2691.8820.71
2018-09-103.722.374-0.2681.6090.71
2018-09-113.72.381-0.5382.4190.71
2018-09-123.732.3880.8112.1620.72
2018-09-133.782.3931.3401.6090.72
2018-09-143.772.396-0.2651.0580.72
2018-09-173.772.4010.0001.3260.72
2018-09-183.822.4061.3261.8570.72
2018-09-193.822.4110.0001.3090.72
2018-09-203.882.4161.5711.5710.72
2018-09-213.932.4261.2893.0930.73
2018-09-253.92.431-0.7631.5270.73
2018-09-263.892.437-0.2561.7950.73
2018-09-273.892.4420.0001.7990.73
2018-09-283.912.4470.5141.5420.73
2018-10-083.812.455-2.5582.3020.74
2018-10-093.782.460-0.7871.5750.74
2018-10-103.842.4651.5871.5870.74
2018-10-113.712.478-3.3854.1670.74
2018-10-123.82.4892.4263.5040.75
2018-10-153.82.4950.0001.8420.75
2018-10-163.82.5010.0002.1050.75
2018-10-173.892.5102.3682.6320.75
2018-10-183.772.521-3.0853.5990.76
2018-10-193.922.5403.9795.8360.76
2018-10-224.022.5522.5513.5710.77
2018-10-233.942.559-1.9902.2390.77
2018-10-2442.5721.5233.8070.77
2018-10-254.052.5841.2503.5000.78
2018-10-2642.590-1.2351.7280.78
2018-10-293.962.601-1.0003.5000.78
2018-10-304.062.6102.5252.5250.78
2018-10-314.012.619-1.2322.7090.79
2018-11-0142.623-0.2491.2470.79
2018-11-024.032.6300.7502.0000.79
2018-11-053.972.636-1.4891.9850.79
2018-11-063.82.639-0.2620.7870.79
2018-11-073.792.644-0.2631.5790.79
2018-11-083.812.6470.5281.0550.79
2018-11-093.682.659-3.4123.9370.80
2018-11-123.682.6640.0001.6300.80
2018-11-133.692.6710.2722.1740.80
2018-11-143.662.676-0.8131.6260.80
2018-11-153.692.6810.8201.6390.80
2018-11-163.72.6860.2711.6260.81
2018-11-193.772.6921.8921.8920.81
2018-11-203.722.698-1.3261.8570.81
2018-11-213.722.7020.0001.3440.81
2018-11-223.692.707-0.8061.6130.81
2018-11-233.642.713-1.3551.8970.81
2018-11-263.672.7170.8241.3740.82
2018-11-273.672.7210.0001.3620.82
2018-11-283.682.7240.2721.0900.82
2018-11-293.652.728-0.8151.3590.82
2018-11-303.692.7331.0961.6440.82
2018-12-033.752.7381.6261.3550.82
2018-12-043.782.7420.8001.3330.82
2018-12-053.752.746-0.7941.3230.82
2018-12-063.712.752-1.0671.8670.83
2018-12-073.692.754-0.5390.8090.83
2018-12-103.652.758-1.0841.0840.83
2018-12-113.652.7600.0000.8220.83
2018-12-123.662.7620.2740.5480.83
2018-12-133.692.7690.8202.4590.83
2018-12-143.652.775-1.0841.8970.83
2018-12-173.672.7780.5480.8220.83
2018-12-183.632.782-1.0901.3620.83
2018-12-193.622.786-0.2751.3770.84
2018-12-203.542.794-2.2102.7620.84
2018-12-213.492.801-1.4122.2600.84
2018-12-243.482.804-0.2871.1460.84
2018-12-253.472.811-0.2872.2990.84
2018-12-263.482.8140.2881.1530.84
2018-12-273.492.8180.2871.4370.85
2018-12-283.542.8251.4332.2920.85
2019-01-023.492.832-1.4122.5420.85
2019-01-033.592.8422.8653.1520.85
2019-01-043.682.8552.5074.4570.86
2019-01-073.682.8590.0001.3590.86
2019-01-083.662.864-0.5431.3590.86
2019-01-093.712.8711.3662.4590.86
2019-01-103.682.877-0.8091.8870.86
2019-01-113.712.8810.8151.3590.86
2019-01-143.72.885-0.2701.3480.87
2019-01-153.742.8901.0811.6220.87
2019-01-163.762.8940.5351.0700.87
2019-01-173.742.899-0.5321.5960.87
2019-01-183.792.9031.3371.3370.87
2019-01-213.812.9080.5281.5830.87
2019-01-223.732.917-2.1002.8870.88
2019-01-233.752.9220.5361.6090.88
2019-01-243.732.927-0.5331.6000.88
2019-01-253.822.9362.4132.9490.88
2019-01-283.782.945-1.0472.8800.88
2019-01-293.842.9531.5872.3810.89
2019-01-303.832.957-0.2601.3020.89
2019-01-313.932.9672.6112.8720.89
2019-02-013.912.973-0.5092.0360.89
2019-02-113.932.9790.5121.7900.89
2019-02-123.882.986-1.2722.0360.90
2019-02-133.912.9930.7732.3200.90
2019-02-143.892.997-0.5121.0230.90
2019-02-153.833.003-1.5422.0570.90
2019-02-183.863.0060.7831.0440.90
2019-02-193.873.0120.2591.8130.90
2019-02-203.893.0170.5171.2920.90
2019-02-213.863.021-0.7711.5420.91
2019-02-223.93.0301.0362.5910.91
2019-02-254.133.0555.8977.1790.92
2019-02-264.013.069-2.9064.3580.92
2019-02-274.13.0862.2444.9880.93
2019-02-284.073.096-0.7322.9270.93
2019-03-014.243.1134.1774.9140.93
2019-03-044.333.1312.1234.9530.94
2019-03-054.313.139-0.4622.0790.94
2019-03-064.323.1480.2322.5520.94
2019-03-074.23.158-2.7782.7780.95
2019-03-084.013.170-4.5243.8100.95
2019-03-114.013.1770.0001.9950.95
2019-03-124.023.1850.2492.2440.96
2019-03-1343.193-0.4982.4880.96
2019-03-143.973.200-0.7502.2500.96
2019-03-153.973.2050.0001.5110.96
2019-03-184.063.2142.2672.5190.96
2019-03-194.023.221-0.9852.2170.97
2019-03-204.023.2260.0001.4930.97
2019-03-213.983.231-0.9951.4930.97
2019-03-223.953.237-0.7541.7590.97
2019-03-253.863.242-2.2781.5190.97
2019-03-263.843.248-0.5181.8130.97
2019-03-273.863.2520.5211.3020.98
2019-03-283.843.256-0.5181.2950.98
2019-03-293.943.2682.6043.6460.98
2019-04-0143.2741.5231.7770.98
2019-04-023.993.280-0.2501.7500.98
2019-04-034.013.2870.5012.0050.99
2019-04-044.073.2921.4961.7460.99
2019-04-084.13.3040.7373.4400.99
2019-04-094.083.309-0.4881.4630.99
2019-04-104.013.317-1.7162.2060.99
2019-04-113.973.324-0.9982.2441.00
2019-04-123.983.3270.2521.0081.00
2019-04-154.013.3350.7542.2611.00
2019-04-164.183.3554.2395.7361.01
2019-04-174.223.3660.9573.1101.01
2019-04-184.153.376-1.6593.0811.01
2019-04-194.163.3840.2412.1691.02
2019-04-224.063.396-2.4043.6061.02
2019-04-234.083.4020.4931.7241.02
2019-04-244.073.409-0.2452.2061.02
2019-04-254.033.414-0.9831.4741.02
2019-04-263.933.423-2.4812.4811.03
2019-04-294.013.4332.0363.0531.03
2019-04-304.013.4390.0001.9951.03
2019-05-063.883.448-3.2422.7431.03
2019-05-073.883.4540.0001.8041.04
2019-05-083.823.459-1.5461.5461.04
2019-05-093.763.465-1.5711.8321.04
2019-05-103.83.4731.0642.6601.04
2019-05-133.753.477-1.3161.3161.04
2019-05-143.723.482-0.8001.6001.04
2019-05-153.743.4860.5381.3441.05
2019-05-163.753.4900.2671.0701.05
2019-05-173.713.495-1.0671.6001.05
2019-05-203.723.4980.2701.0781.05
2019-05-213.753.5040.8061.8821.05
2019-05-223.743.507-0.2671.0671.05
2019-05-233.713.511-0.8021.0701.05
2019-05-243.73.516-0.2701.6171.05
2019-05-273.733.5220.8112.1621.06
2019-05-283.763.5280.8041.8771.06
2019-05-293.713.532-1.3301.0641.06
2019-05-303.723.5360.2701.3481.06
2019-05-313.683.541-1.0751.6131.06
2019-06-033.733.5451.3591.3591.06
2019-06-043.743.5480.2681.0721.06
2019-06-053.763.5520.5351.0701.07
2019-06-063.763.5550.0001.0641.07
2019-06-103.783.5590.5321.3301.07
2019-06-113.813.5630.7941.3231.07
2019-06-123.823.5660.2620.7871.07
2019-06-133.83.569-0.5241.0471.07
2019-06-143.783.572-0.5260.7891.07
2019-06-173.83.5740.5290.7941.07
2019-06-183.813.5770.2630.7891.07
2019-06-193.843.5820.7871.5751.07
2019-06-203.883.5911.0422.8651.08
2019-06-213.873.593-0.2580.7731.08
2019-06-243.893.5950.5170.5171.08
2019-06-253.863.600-0.7711.5421.08
2019-06-263.833.605-0.7771.5541.08
2019-06-273.833.6090.0001.3051.08
2019-06-283.813.612-0.5221.0441.08
2019-07-013.853.6151.0500.7871.08
2019-07-023.853.6180.0000.7791.09
2019-07-033.873.6220.5191.2991.09
2019-07-043.873.6250.0001.0341.09
2019-07-053.863.628-0.2580.7751.09
2019-07-083.793.634-1.8132.0731.09
2019-07-093.773.638-0.5281.3191.09
2019-07-103.783.6400.2650.5311.09
2019-07-113.773.644-0.2651.3231.09
2019-07-123.83.6490.7961.5921.09
2019-07-153.83.6530.0001.3161.10
2019-07-163.83.6550.0000.5261.10
2019-07-173.783.657-0.5260.7891.10
2019-07-183.763.659-0.5290.5291.10
2019-07-193.783.6620.5321.0641.10
2019-07-223.793.6670.2651.3231.10
2019-07-233.83.6700.2641.0551.10
2019-07-243.813.6730.2631.0531.10
2019-07-253.853.6771.0501.3121.10
2019-07-263.873.6830.5191.5581.10
2019-07-293.943.6891.8092.0671.11
2019-07-303.953.6950.2541.7771.11
2019-07-313.933.699-0.5061.2661.11
2019-08-013.923.704-0.2541.5271.11
2019-08-023.863.709-1.5311.5311.11
2019-08-053.793.716-1.8132.0731.11
2019-08-063.733.721-1.5831.5831.12
2019-08-073.73.726-0.8041.6091.12
2019-08-083.763.7321.6221.8921.12
2019-08-093.773.7350.2661.0641.12
2019-08-123.773.7400.0001.5921.12
2019-08-133.733.743-1.0611.0611.12
2019-08-143.793.7501.6092.1451.12
2019-08-153.793.7550.0001.5831.13
2019-08-163.773.759-0.5281.3191.13
2019-08-193.753.767-0.5312.6531.13
2019-08-203.723.770-0.8000.8001.13
2019-08-213.743.7730.5381.0751.13
2019-08-223.723.777-0.5351.0701.13
2019-08-233.713.779-0.2690.8061.13
2019-08-263.673.783-1.0781.3481.13
2019-08-273.673.7860.0001.0901.14
2019-08-283.693.7880.5450.5451.14
2019-08-293.753.7941.6261.8971.14
2019-08-303.763.7970.2670.8001.14
2019-09-023.783.8010.5321.3301.14
2019-09-033.763.803-0.5290.7941.14
2019-09-043.843.8112.1282.3941.14
2019-09-053.943.8222.6043.3851.15
2019-09-063.973.8270.7611.5231.15
2019-09-093.963.833-0.2521.7631.15
2019-09-103.953.836-0.2531.0101.15
2019-09-113.953.8400.0001.0131.15
2019-09-123.993.8431.0131.0131.15
2019-09-163.973.847-0.5011.2531.15
2019-09-173.953.853-0.5041.7631.16
2019-09-183.973.8560.5061.0131.16
2019-09-193.983.8600.2521.0081.16
2019-09-203.963.865-0.5031.5081.16
2019-09-233.923.870-1.0101.7681.16
2019-09-243.93.874-0.5101.0201.16
2019-09-253.933.8800.7692.0511.16
2019-09-264.093.8934.0713.8171.17
2019-09-274.023.903-1.7112.9341.17
2019-09-303.943.912-1.9902.7361.17
2019-10-084.093.9303.8075.3301.18
2019-10-094.233.9513.4235.8681.19
2019-10-104.263.9600.7092.6001.19
2019-10-114.313.9691.1742.3471.19
2019-10-144.64.0056.7299.5131.20
2019-10-154.624.0150.4352.6091.20
2019-10-164.554.032-1.5154.3291.21
2019-10-174.494.040-1.3192.1981.21
2019-10-184.414.057-1.7824.6771.22
2019-10-214.484.0711.5873.6281.22
2019-10-224.464.085-0.4463.7951.23
2019-10-234.464.0930.0002.2421.23
2019-10-244.54.1020.8972.4661.23
2019-10-254.484.112-0.4442.6671.23
2019-10-284.464.122-0.4462.6791.24
2019-10-294.464.1280.0001.5701.24
2019-10-304.54.1370.8972.4661.24
2019-10-314.344.158-3.5565.7781.25
2019-11-014.54.1783.6875.3001.25
2019-11-044.544.1920.8893.7781.26
2019-11-054.674.2092.8634.1851.26
2019-11-064.564.222-2.3553.6401.27
2019-11-074.54.231-1.3162.1931.27
2019-11-084.464.241-0.8892.8891.27
2019-11-114.344.250-2.6912.2421.27
2019-11-124.334.258-0.2302.3041.28
2019-11-134.334.2640.0001.6171.28
2019-11-144.34.272-0.6932.3091.28
2019-11-154.254.279-1.1631.8601.28
2019-11-184.364.2922.5883.7651.29
2019-11-194.334.300-0.6882.0641.29
2019-11-204.224.310-2.5403.0021.29
2019-11-214.214.317-0.2371.8961.30
2019-11-224.184.323-0.7131.6631.30
2019-11-254.264.3321.9142.6321.30
2019-11-264.234.341-0.7042.5821.30
2019-11-274.24.348-0.7091.8911.30
2019-11-284.184.353-0.4761.4291.31
2019-11-294.134.359-1.1961.9141.31
2019-12-024.194.3631.4531.2111.31
2019-12-034.194.3680.0001.4321.31
2019-12-044.154.375-0.9551.9091.31
2019-12-054.214.3811.4461.6871.31
2019-12-064.194.387-0.4751.6631.32
2019-12-094.174.393-0.4771.6711.32
2019-12-104.164.397-0.2401.1991.32
2019-12-114.324.4113.8464.0871.32
2019-12-124.314.416-0.2311.3891.32
2019-12-134.414.4242.3202.0881.33
2019-12-164.394.431-0.4541.8141.33
2019-12-174.494.4482.2784.5561.33
2019-12-184.484.454-0.2231.5591.34
2019-12-194.484.4590.0001.5631.34
2019-12-204.434.468-1.1162.2321.34
2019-12-234.394.475-0.9032.0321.34
2019-12-244.384.481-0.2281.5951.34
2019-12-254.374.488-0.2281.8261.35
2019-12-264.434.4951.3732.0591.35
2019-12-274.444.5030.2262.0321.35
2019-12-304.394.512-1.1262.4771.35
2019-12-314.414.5180.4561.5951.36
2020-01-024.454.5280.9072.7211.36
2020-01-034.424.534-0.6741.5731.36