咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
光大银行股票出租 每股收益 日内T+0交易收益估算
科融环境 湖南黄金 永利股份 吉翔股份 锐科激光 庄园牧场 药明康德 德赛西威 三维股份 双成药业

光大银行股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-143.860000
2017-06-143.850.003-0.2591.0360.00
2017-06-153.830.006-0.5190.7790.00
2017-06-163.830.0080.0000.7830.00
2017-06-193.850.0110.5220.7830.00
2017-06-203.850.0130.0000.7790.00
2017-06-213.860.0160.2600.7790.00
2017-06-223.890.0240.7772.5910.01
2017-06-233.90.0280.2571.2850.01
2017-06-263.890.034-0.2561.7950.01
2017-06-273.920.0380.7711.0280.01
2017-06-283.940.0430.5101.5310.01
2017-06-293.950.0460.2541.0150.01
2017-06-303.950.0480.0000.7590.01
2017-07-033.940.051-0.2530.7590.02
2017-07-043.930.054-0.2541.0150.02
2017-07-053.950.0570.5090.7630.02
2017-07-063.970.0600.5061.0130.02
2017-07-073.950.063-0.5040.7560.02
2017-07-103.960.0660.2531.0130.02
2017-07-114.020.0741.5152.5250.02
2017-07-124.070.0841.2442.7360.03
2017-07-134.120.0901.2291.9660.03
2017-07-144.180.0971.4561.9420.03
2017-07-174.330.1213.5896.6990.04
2017-07-184.30.130-0.6932.3090.04
2017-07-194.30.1350.0001.6280.04
2017-07-204.320.1420.4651.8600.04
2017-07-214.260.148-1.3891.6200.04
2017-07-244.270.1540.2351.6430.05
2017-07-254.270.1600.0001.6390.05
2017-07-264.290.1690.4682.5760.05
2017-07-274.240.176-1.1662.0980.05
2017-07-284.230.180-0.2360.9430.05
2017-07-314.230.1820.0000.7090.05
2017-08-014.260.1870.7091.4180.06
2017-08-024.30.1940.9391.8780.06
2017-08-034.250.203-1.1632.5580.06
2017-08-044.190.211-1.4122.3530.06
2017-08-074.180.217-0.2391.6710.07
2017-08-084.180.2210.0001.1960.07
2017-08-094.130.226-1.1961.4350.07
2017-08-104.110.232-0.4841.6950.07
2017-08-114.10.238-0.2431.7030.07
2017-08-144.070.242-0.7321.2200.07
2017-08-154.090.2480.4911.7200.07
2017-08-164.060.252-0.7331.2220.08
2017-08-174.10.2560.9851.2320.08
2017-08-184.10.2590.0000.9760.08
2017-08-214.080.262-0.4880.7320.08
2017-08-224.090.2650.2450.9800.08
2017-08-234.110.2710.4891.7110.08
2017-08-244.070.278-0.9731.9460.08
2017-08-254.210.2903.4403.4400.09
2017-08-284.240.2960.7131.6630.09
2017-08-294.280.3020.9431.8870.09
2017-08-304.230.312-1.1682.8040.09
2017-08-314.20.316-0.7091.1820.09
2017-09-014.150.324-1.1902.1430.10
2017-09-044.210.3301.4461.6870.10
2017-09-054.230.3350.4751.4250.10
2017-09-064.20.338-0.7090.9460.10
2017-09-074.170.342-0.7141.1900.10
2017-09-084.150.345-0.4800.9590.10
2017-09-114.160.3490.2410.9640.10
2017-09-124.170.3520.2400.9620.11
2017-09-134.140.355-0.7190.9590.11
2017-09-144.130.358-0.2420.7250.11
2017-09-154.110.362-0.4841.2110.11
2017-09-184.090.366-0.4871.2170.11
2017-09-194.10.3690.2440.7330.11
2017-09-204.090.371-0.2440.7320.11
2017-09-214.120.3750.7330.9780.11
2017-09-224.120.3790.0001.2140.11
2017-09-254.120.3840.0001.4560.12
2017-09-264.10.385-0.4850.4850.12
2017-09-274.080.388-0.4880.7320.12
2017-09-284.070.393-0.2451.4710.12
2017-09-294.050.395-0.4910.7370.12
2017-10-094.10.4031.2352.2220.12
2017-10-104.10.4060.0000.9760.12
2017-10-114.110.4090.2440.7320.12
2017-10-124.10.410-0.2430.4870.12
2017-10-134.10.4120.0000.4880.12
2017-10-164.130.4150.7320.7320.12
2017-10-174.110.418-0.4840.9690.13
2017-10-184.130.4210.4870.9730.13
2017-10-194.140.4250.2421.2110.13
2017-10-204.110.428-0.7250.7250.13
2017-10-234.060.434-1.2171.7030.13
2017-10-244.070.4360.2460.7390.13
2017-10-254.070.4390.0000.7370.13
2017-10-264.060.441-0.2460.7370.13
2017-10-274.070.4450.2461.2320.13
2017-10-304.050.451-0.4911.7200.14
2017-10-314.040.455-0.2470.9880.14
2017-11-014.030.457-0.2480.7430.14
2017-11-024.030.4610.0001.2410.14
2017-11-034.030.4660.0001.4890.14
2017-11-0640.469-0.7440.7440.14
2017-11-074.050.4751.2501.7500.14
2017-11-084.050.4780.0000.9880.14
2017-11-094.020.481-0.7410.9880.14
2017-11-1040.485-0.4981.2440.15
2017-11-134.060.4911.5001.7500.15
2017-11-144.030.495-0.7390.9850.15
2017-11-154.020.497-0.2480.7440.15
2017-11-164.010.499-0.2490.4980.15
2017-11-174.090.5071.9952.4940.15
2017-11-204.110.5130.4891.7110.15
2017-11-214.110.5200.0001.9460.16
2017-11-224.230.5302.9202.9200.16
2017-11-234.180.540-1.1822.8370.16
2017-11-244.180.5450.0001.4350.16
2017-11-274.180.5500.0001.4350.16
2017-11-284.140.554-0.9571.1960.17
2017-11-294.130.558-0.2421.2080.17
2017-11-304.180.5681.2112.9060.17
2017-12-014.180.5740.0001.6750.17
2017-12-044.180.5780.0001.1960.17
2017-12-054.250.5891.6752.8710.18
2017-12-064.210.593-0.9411.1760.18
2017-12-074.20.598-0.2381.4250.18
2017-12-084.170.601-0.7140.9520.18
2017-12-114.170.6040.0000.9590.18
2017-12-124.120.609-1.1991.4390.18
2017-12-134.150.6130.7281.2140.18
2017-12-144.120.618-0.7231.2050.19
2017-12-154.060.623-1.4561.6990.19
2017-12-184.050.626-0.2460.7390.19
2017-12-194.090.6290.9880.9880.19
2017-12-204.080.633-0.2440.9780.19
2017-12-214.080.6370.0001.2250.19
2017-12-224.060.638-0.4900.4900.19
2017-12-254.060.6420.0001.2320.19
2017-12-264.090.6470.7391.2320.19
2017-12-274.070.651-0.4891.2220.20
2017-12-284.050.652-0.4910.4910.20
2017-12-294.050.6560.0000.9880.20
2018-01-024.080.6630.7411.9750.20
2018-01-034.110.6670.7351.2250.20
2018-01-044.10.670-0.2430.9730.20
2018-01-054.120.6730.4880.9760.20
2018-01-084.130.6770.2430.9710.20
2018-01-094.10.681-0.7261.2110.20
2018-01-104.130.6870.7321.7070.21
2018-01-114.150.6910.4841.2110.21
2018-01-124.160.6960.2411.4460.21
2018-01-154.210.7031.2021.9230.21
2018-01-164.210.7080.0001.4250.21
2018-01-174.270.7211.4253.8000.22
2018-01-184.330.7301.4052.3420.22
2018-01-194.440.7432.5403.4640.22
2018-01-224.480.7560.9013.6040.23
2018-01-234.80.7917.1438.7050.24
2018-01-244.80.8050.0003.5420.24
2018-01-254.780.818-0.4173.3330.25
2018-01-264.810.8300.6282.9290.25
2018-01-294.750.846-1.2473.9500.25
2018-01-304.60.859-3.1583.5790.26
2018-01-314.670.8691.5222.3910.26
2018-02-014.730.8791.2852.5700.26
2018-02-024.680.889-1.0572.7480.27
2018-02-054.990.9246.6248.3330.28
2018-02-064.920.941-1.4034.2080.28
2018-02-074.750.969-3.4556.9110.29
2018-02-084.530.993-4.6326.3160.30
2018-02-094.41.018-2.8706.8430.31
2018-02-124.291.027-2.5002.5000.31
2018-02-134.321.0340.6992.0980.31
2018-02-144.321.0400.0001.6200.31
2018-02-224.411.0452.0831.3890.31
2018-02-234.481.0541.5872.2680.32
2018-02-264.471.063-0.2232.4550.32
2018-02-274.381.073-2.0132.6850.32
2018-02-284.311.078-1.5981.5980.32
2018-03-014.321.0850.2321.8560.33
2018-03-024.271.089-1.1571.1570.33
2018-03-054.281.0940.2341.4050.33
2018-03-064.321.1020.9352.3360.33
2018-03-074.31.111-0.4632.3150.33
2018-03-084.311.1160.2331.3950.33
2018-03-094.31.121-0.2321.3920.34
2018-03-124.291.125-0.2331.1630.34
2018-03-134.291.1300.0001.3990.34
2018-03-144.251.135-0.9321.3990.34
2018-03-154.241.138-0.2350.9410.34
2018-03-164.191.144-1.1791.6510.34
2018-03-194.191.1460.0000.7160.34
2018-03-204.21.1510.2391.1930.35
2018-03-214.21.1560.0001.4290.35
2018-03-224.21.1610.0001.4290.35
2018-03-234.191.170-0.2382.6190.35
2018-03-264.081.179-2.6252.6250.35
2018-03-274.061.186-0.4902.2060.36
2018-03-284.061.1910.0001.4780.36
2018-03-294.11.2000.9852.4630.36
2018-03-304.081.204-0.4881.2200.36
2018-04-024.061.208-0.4901.2250.36
2018-04-034.031.211-0.7390.9850.36
2018-04-044.031.2150.0001.2410.36
2018-04-093.861.2200.2601.2990.37
2018-04-103.941.2272.0732.3320.37
2018-04-113.981.2351.0152.2840.37
2018-04-123.941.239-1.0051.2560.37
2018-04-133.891.245-1.2692.0300.37
2018-04-163.811.254-2.0572.8280.38
2018-04-173.791.258-0.5251.0500.38
2018-04-183.811.2620.5281.3190.38
2018-04-193.821.2660.2621.3120.38
2018-04-203.81.272-0.5241.8320.38
2018-04-233.81.2770.0001.5790.38
2018-04-243.871.2851.8422.3680.39
2018-04-253.831.289-1.0341.2920.39
2018-04-263.831.2940.0001.5670.39
2018-04-273.861.2970.7831.0440.39
2018-05-023.841.301-0.5181.2950.39
2018-05-033.851.3070.2601.8230.39
2018-05-043.841.310-0.2601.0390.39
2018-05-073.851.3140.2601.0420.39
2018-05-083.91.3201.2991.8180.40
2018-05-093.91.3220.0000.7690.40
2018-05-103.911.3250.2561.0260.40
2018-05-113.921.3290.2561.0230.40
2018-05-143.941.3330.5101.2760.40
2018-05-153.921.338-0.5081.5230.40
2018-05-163.871.342-1.2761.2760.40
2018-05-173.861.345-0.2580.7750.40
2018-05-183.91.3491.0361.2950.40
2018-05-213.911.3500.2560.5130.41
2018-05-223.891.355-0.5121.5350.41
2018-05-233.851.359-1.0281.0280.41
2018-05-243.841.361-0.2600.7790.41
2018-05-253.841.3660.0001.5630.41
2018-05-283.821.369-0.5210.7810.41
2018-05-293.841.3740.5241.5710.41
2018-05-303.771.379-1.8231.5630.41
2018-05-313.791.3820.5311.0610.41
2018-06-013.791.3850.0001.0550.42
2018-06-043.811.3890.5281.0550.42
2018-06-053.81.390-0.2620.5250.42
2018-06-063.781.393-0.5260.7890.42
2018-06-073.781.3960.0001.0580.42
2018-06-083.721.402-1.5871.8520.42
2018-06-113.711.405-0.2691.0750.42
2018-06-123.711.4090.0001.0780.42
2018-06-133.691.412-0.5391.0780.42
2018-06-143.691.4170.0001.6260.43
2018-06-153.711.4220.5421.6260.43
2018-06-193.721.4290.2702.4260.43
2018-06-203.671.434-1.3441.3440.43
2018-06-213.651.438-0.5451.3620.43
2018-06-223.641.441-0.2741.0960.43
2018-06-253.591.447-1.3741.9230.43
2018-06-263.521.455-1.9502.7860.44
2018-06-273.461.463-1.7052.8410.44
2018-06-283.441.469-0.5782.0230.44
2018-06-293.481.4731.1631.4530.44
2018-07-023.331.484-4.3104.0230.45
2018-07-033.351.4890.6011.8020.45
2018-07-043.351.4940.0001.4930.45
2018-07-053.41.5001.4932.3880.45
2018-07-063.41.5070.0002.3530.45
2018-07-093.51.5172.9413.5290.46
2018-07-103.481.521-0.5711.4290.46
2018-07-113.441.525-1.1491.4370.46
2018-07-123.51.5331.7442.6160.46
2018-07-133.491.536-0.2860.8570.46
2018-07-163.431.543-1.7192.5790.46
2018-07-173.431.5460.0001.1660.46
2018-07-183.431.5500.0001.4580.47
2018-07-193.421.555-0.2921.4580.47
2018-07-203.551.5713.8015.5560.47
2018-07-233.611.5801.6903.0990.47
2018-07-243.651.5881.1082.4930.48
2018-07-253.661.5910.2741.0960.48
2018-07-263.611.598-1.3662.1860.48
2018-07-273.631.6010.5541.1080.48
2018-07-303.661.6050.8261.3770.48
2018-07-313.671.6110.2731.9130.48
2018-08-013.611.620-1.6352.9970.49
2018-08-023.531.630-2.2163.3240.49
2018-08-033.521.633-0.2830.8500.49
2018-08-063.561.6390.0002.2470.49
2018-08-073.611.6431.4041.4040.49
2018-08-083.571.648-1.1081.3850.49
2018-08-093.611.6541.1202.2410.50
2018-08-103.591.659-0.5541.6620.50
2018-08-133.561.663-0.8361.1140.50
2018-08-143.551.665-0.2810.8430.50
2018-08-153.481.671-1.9721.9720.50
2018-08-163.491.6770.2872.0110.50
2018-08-173.451.682-1.1461.7190.50
2018-08-203.51.6861.4491.4490.51
2018-08-213.531.6910.8571.7140.51
2018-08-223.531.6930.0000.8500.51
2018-08-233.551.6980.5671.4160.51
2018-08-243.631.7102.2544.2250.51
2018-08-273.71.7181.9282.4790.52
2018-08-283.71.7220.0001.3510.52
2018-08-293.681.726-0.5411.3510.52
2018-08-303.671.730-0.2721.0870.52
2018-08-313.731.7351.6351.6350.52
2018-09-033.71.739-0.8041.3400.52
2018-09-043.761.7461.6222.1620.52
2018-09-053.71.752-1.5962.1280.53
2018-09-063.721.7560.5411.3510.53
2018-09-073.731.7620.2691.8820.53
2018-09-103.721.767-0.2681.6090.53
2018-09-113.71.775-0.5382.4190.53
2018-09-123.731.7810.8112.1620.53
2018-09-133.781.7861.3401.6090.54
2018-09-143.771.790-0.2651.0580.54
2018-09-173.771.7940.0001.3260.54
2018-09-183.821.8001.3261.8570.54
2018-09-193.821.8040.0001.3090.54
2018-09-203.881.8091.5711.5710.54
2018-09-213.931.8191.2893.0930.55
2018-09-253.91.824-0.7631.5270.55
2018-09-263.891.830-0.2561.7950.55
2018-09-273.891.8360.0001.7990.55
2018-09-283.911.8410.5141.5420.55
2018-10-083.811.848-2.5582.3020.55
2018-10-093.781.853-0.7871.5750.56
2018-10-103.841.8581.5871.5870.56
2018-10-113.711.871-3.3854.1670.56
2018-10-123.81.8822.4263.5040.56
2018-10-153.81.8880.0001.8420.57
2018-10-163.81.8950.0002.1050.57
2018-10-173.891.9032.3682.6320.57
2018-10-183.771.915-3.0853.5990.57
2018-10-193.921.9343.9795.8360.58
2018-10-224.021.9462.5513.5710.58
2018-10-233.941.953-1.9902.2390.59
2018-10-2441.9661.5233.8070.59
2018-10-254.051.9771.2503.5000.59
2018-10-2641.983-1.2351.7280.59
2018-10-293.961.995-1.0003.5000.60
2018-10-304.062.0032.5252.5250.60
2018-10-314.012.012-1.2322.7090.60
2018-11-0142.016-0.2491.2470.60
2018-11-024.032.0230.7502.0000.61
2018-11-053.972.030-1.4891.9850.61
2018-11-063.82.032-0.2620.7870.61
2018-11-073.792.037-0.2631.5790.61
2018-11-083.812.0410.5281.0550.61
2018-11-093.682.053-3.4123.9370.62
2018-11-123.682.0580.0001.6300.62
2018-11-133.692.0640.2722.1740.62
2018-11-143.662.069-0.8131.6260.62
2018-11-153.692.0740.8201.6390.62
2018-11-163.72.0790.2711.6260.62
2018-11-193.772.0851.8921.8920.63
2018-11-203.722.091-1.3261.8570.63
2018-11-213.722.0950.0001.3440.63
2018-11-223.692.100-0.8061.6130.63
2018-11-233.642.106-1.3551.8970.63
2018-11-263.672.1100.8241.3740.63
2018-11-273.672.1140.0001.3620.63
2018-11-283.682.1180.2721.0900.64
2018-11-293.652.122-0.8151.3590.64
2018-11-303.692.1271.0961.6440.64
2018-12-033.752.1311.6261.3550.64
2018-12-043.782.1350.8001.3330.64
2018-12-053.752.139-0.7941.3230.64
2018-12-063.712.145-1.0671.8670.64
2018-12-073.692.148-0.5390.8090.64
2018-12-103.652.151-1.0841.0840.65
2018-12-113.652.1530.0000.8220.65
2018-12-123.662.1550.2740.5480.65
2018-12-133.692.1630.8202.4590.65
2018-12-143.652.168-1.0841.8970.65
2018-12-173.672.1710.5480.8220.65
2018-12-183.632.175-1.0901.3620.65
2018-12-193.622.179-0.2751.3770.65
2018-12-203.542.187-2.2102.7620.66
2018-12-213.492.194-1.4122.2600.66
2018-12-243.482.197-0.2871.1460.66
2018-12-253.472.204-0.2872.2990.66
2018-12-263.482.2070.2881.1530.66
2018-12-273.492.2110.2871.4370.66
2018-12-283.542.2181.4332.2920.67
2019-01-023.492.226-1.4122.5420.67
2019-01-033.592.2352.8653.1520.67
2019-01-043.682.2492.5074.4570.67
2019-01-073.682.2530.0001.3590.68
2019-01-083.662.257-0.5431.3590.68
2019-01-093.712.2651.3662.4590.68
2019-01-103.682.270-0.8091.8870.68
2019-01-113.712.2750.8151.3590.68
2019-01-143.72.279-0.2701.3480.68
2019-01-153.742.2841.0811.6220.69
2019-01-163.762.2870.5351.0700.69
2019-01-173.742.292-0.5321.5960.69
2019-01-183.792.2961.3371.3370.69
2019-01-213.812.3010.5281.5830.69
2019-01-223.732.310-2.1002.8870.69
2019-01-233.752.3150.5361.6090.69
2019-01-243.732.320-0.5331.6000.70
2019-01-253.822.3302.4132.9490.70
2019-01-283.782.339-1.0472.8800.70
2019-01-293.842.3461.5872.3810.70
2019-01-303.832.351-0.2601.3020.71
2019-01-313.932.3602.6112.8720.71
2019-02-013.912.367-0.5092.0360.71
2019-02-113.932.3730.5121.7900.71
2019-02-123.882.379-1.2722.0360.71
2019-02-133.912.3870.7732.3200.72
2019-02-143.892.390-0.5121.0230.72
2019-02-153.832.397-1.5422.0570.72
2019-02-183.862.4000.7831.0440.72
2019-02-193.872.4060.2591.8130.72
2019-02-203.892.4100.5171.2920.72
2019-02-213.862.415-0.7711.5420.72
2019-02-223.92.4231.0362.5910.73
2019-02-254.132.4485.8977.1790.73
2019-02-264.012.463-2.9064.3580.74
2019-02-274.12.4802.2444.9880.74
2019-02-284.072.490-0.7322.9270.75
2019-03-014.242.5074.1774.9140.75
2019-03-044.332.5252.1234.9530.76
2019-03-054.312.532-0.4622.0790.76
2019-03-064.322.5410.2322.5520.76
2019-03-074.22.551-2.7782.7780.77
2019-03-084.012.564-4.5243.8100.77
2019-03-114.012.5710.0001.9950.77
2019-03-124.022.5780.2492.2440.77
2019-03-1342.586-0.4982.4880.78
2019-03-143.972.594-0.7502.2500.78
2019-03-153.972.5990.0001.5110.78
2019-03-184.062.6072.2672.5190.78
2019-03-194.022.615-0.9852.2170.78
2019-03-204.022.6200.0001.4930.79
2019-03-213.982.625-0.9951.4930.79
2019-03-223.952.631-0.7541.7590.79
2019-03-253.862.635-2.2781.5190.79
2019-03-263.842.641-0.5181.8130.79
2019-03-273.862.6450.5211.3020.79
2019-03-283.842.650-0.5181.2950.79
2019-03-293.942.6622.6043.6460.80
2019-04-0142.6671.5231.7770.80
2019-04-023.992.673-0.2501.7500.80
2019-04-034.012.6800.5012.0050.80
2019-04-044.072.6861.4961.7460.81
2019-04-084.12.6980.7373.4400.81
2019-04-094.082.703-0.4881.4630.81
2019-04-104.012.710-1.7162.2060.81
2019-04-113.972.717-0.9982.2440.82
2019-04-123.982.7210.2521.0080.82
2019-04-154.012.7280.7542.2610.82
2019-04-164.182.7484.2395.7360.82
2019-04-174.222.7590.9573.1100.83
2019-04-184.152.770-1.6593.0810.83
2019-04-194.162.7770.2412.1690.83
2019-04-224.062.790-2.4043.6060.84
2019-04-234.082.7950.4931.7240.84
2019-04-244.072.803-0.2452.2060.84
2019-04-254.032.808-0.9831.4740.84
2019-04-263.932.816-2.4812.4810.84
2019-04-294.012.8262.0363.0530.85
2019-04-304.012.8330.0001.9950.85
2019-05-063.882.842-3.2422.7430.85
2019-05-073.882.8480.0001.8040.85
2019-05-083.822.853-1.5461.5460.86
2019-05-093.762.858-1.5711.8320.86
2019-05-103.82.8671.0642.6600.86
2019-05-133.752.871-1.3161.3160.86
2019-05-143.722.876-0.8001.6000.86
2019-05-153.742.8800.5381.3440.86
2019-05-163.752.8830.2671.0700.86
2019-05-173.712.888-1.0671.6000.87
2019-05-203.722.8920.2701.0780.87
2019-05-213.752.8970.8061.8820.87
2019-05-223.742.901-0.2671.0670.87
2019-05-233.712.904-0.8021.0700.87
2019-05-243.72.909-0.2701.6170.87
2019-05-273.732.9160.8112.1620.87
2019-05-283.762.9220.8041.8770.88
2019-05-293.712.925-1.3301.0640.88
2019-05-303.722.9290.2701.3480.88
2019-05-313.682.934-1.0751.6130.88
2019-06-033.732.9381.3591.3590.88
2019-06-043.742.9420.2681.0720.88
2019-06-053.762.9450.5351.0700.88
2019-06-063.762.9480.0001.0640.88
2019-06-103.782.9530.5321.3300.89
2019-06-113.812.9570.7941.3230.89
2019-06-123.822.9590.2620.7870.89
2019-06-133.82.963-0.5241.0470.89
2019-06-143.782.965-0.5260.7890.89
2019-06-173.82.9680.5290.7940.89
2019-06-183.812.9700.2630.7890.89
2019-06-193.842.9750.7871.5750.89
2019-06-203.882.9841.0422.8650.90
2019-06-213.872.987-0.2580.7730.90
2019-06-243.892.9890.5170.5170.90
2019-06-253.862.993-0.7711.5420.90
2019-06-263.832.998-0.7771.5540.90
2019-06-273.833.0030.0001.3050.90
2019-06-283.813.006-0.5221.0440.90
2019-07-013.853.0081.0500.7870.90
2019-07-023.853.0110.0000.7790.90
2019-07-033.873.0150.5191.2990.90
2019-07-043.873.0180.0001.0340.91
2019-07-053.863.021-0.2580.7750.91
2019-07-083.793.028-1.8132.0730.91
2019-07-093.773.032-0.5281.3190.91
2019-07-103.783.0330.2650.5310.91
2019-07-113.773.037-0.2651.3230.91
2019-07-123.83.0430.7961.5920.91
2019-07-153.83.0470.0001.3160.91
2019-07-163.83.0480.0000.5260.91
2019-07-173.783.051-0.5260.7890.92
2019-07-183.763.052-0.5290.5290.92
2019-07-193.783.0560.5321.0640.92
2019-07-223.793.0600.2651.3230.92
2019-07-233.83.0630.2641.0550.92
2019-07-243.813.0670.2631.0530.92
2019-07-253.853.0711.0501.3120.92
2019-07-263.873.0760.5191.5580.92
2019-07-293.943.0831.8092.0670.92
2019-07-303.953.0890.2541.7770.93
2019-07-313.933.093-0.5061.2660.93
2019-08-013.923.098-0.2541.5270.93
2019-08-023.863.103-1.5311.5310.93
2019-08-053.793.109-1.8132.0730.93
2019-08-063.733.114-1.5831.5830.93
2019-08-073.73.119-0.8041.6090.94
2019-08-083.763.1251.6221.8920.94
2019-08-093.773.1280.2661.0640.94
2019-08-123.773.1330.0001.5920.94
2019-08-133.733.137-1.0611.0610.94
2019-08-143.793.1431.6092.1450.94
2019-08-153.793.1480.0001.5830.94
2019-08-163.773.153-0.5281.3190.95
2019-08-193.753.161-0.5312.6530.95
2019-08-203.723.163-0.8000.8000.95
2019-08-213.743.1670.5381.0750.95
2019-08-223.723.170-0.5351.0700.95
2019-08-233.713.172-0.2690.8060.95
2019-08-263.673.177-1.0781.3480.95
2019-08-273.673.1800.0001.0900.95
2019-08-283.693.1820.5450.5450.95
2019-08-293.753.1881.6261.8970.96
2019-08-303.763.1900.2670.8000.96
2019-09-023.783.1940.5321.3300.96
2019-09-033.763.197-0.5290.7940.96
2019-09-043.843.2042.1282.3940.96
2019-09-053.943.2152.6043.3850.96
2019-09-063.973.2210.7611.5230.97
2019-09-093.963.226-0.2521.7630.97
2019-09-103.953.230-0.2531.0100.97
2019-09-113.953.2330.0001.0130.97
2019-09-123.993.2361.0131.0130.97
2019-09-163.973.241-0.5011.2530.97
2019-09-173.953.246-0.5041.7630.97
2019-09-183.973.2500.5061.0130.97
2019-09-193.983.2530.2521.0080.98
2019-09-203.963.258-0.5031.5080.98
2019-09-233.923.264-1.0101.7680.98
2019-09-243.93.267-0.5101.0200.98
2019-09-253.933.2740.7692.0510.98
2019-09-264.093.2874.0713.8170.99
2019-09-274.023.297-1.7112.9340.99
2019-09-303.943.306-1.9902.7360.99
2019-10-084.093.3243.8075.3301.00
2019-10-094.233.3443.4235.8681.00
2019-10-104.263.3540.7092.6001.01
2019-10-114.313.3621.1742.3471.01
2019-10-144.63.3996.7299.5131.02
2019-10-154.623.4090.4352.6091.02
2019-10-164.553.425-1.5154.3291.03
2019-10-174.493.433-1.3192.1981.03
2019-10-184.413.450-1.7824.6771.04
2019-10-214.483.4641.5873.6281.04
2019-10-224.463.478-0.4463.7951.04
2019-10-234.463.4860.0002.2421.05
2019-10-244.53.4960.8972.4661.05
2019-10-254.483.506-0.4442.6671.05
2019-10-284.463.516-0.4462.6791.05
2019-10-294.463.5210.0001.5701.06
2019-10-304.53.5310.8972.4661.06
2019-10-314.343.552-3.5565.7781.07
2019-11-014.53.5713.6875.3001.07
2019-11-044.543.5860.8893.7781.08
2019-11-054.673.6022.8634.1851.08
2019-11-064.563.616-2.3553.6401.08
2019-11-074.53.624-1.3162.1931.09
2019-11-084.463.635-0.8892.8891.09
2019-11-114.343.643-2.6912.2421.09
2019-11-124.333.651-0.2302.3041.10
2019-11-134.333.6570.0001.6171.10
2019-11-144.33.665-0.6932.3091.10
2019-11-154.253.672-1.1631.8601.10
2019-11-184.363.6862.5883.7651.11
2019-11-194.333.693-0.6882.0641.11
2019-11-204.223.704-2.5403.0021.11
2019-11-214.213.710-0.2371.8961.11
2019-11-224.183.716-0.7131.6631.11
2019-11-254.263.7251.9142.6321.12
2019-11-264.233.735-0.7042.5821.12
2019-11-274.23.741-0.7091.8911.12
2019-11-284.183.746-0.4761.4291.12
2019-11-294.133.753-1.1961.9141.13
2019-12-024.193.7571.4531.2111.13
2019-12-034.193.7620.0001.4321.13
2019-12-044.153.769-0.9551.9091.13
2019-12-054.213.7741.4461.6871.13
2019-12-064.193.780-0.4751.6631.13
2019-12-094.173.786-0.4771.6711.14
2019-12-104.163.790-0.2401.1991.14
2019-12-114.323.8053.8464.0871.14
2019-12-124.313.810-0.2311.3891.14
2019-12-134.413.8182.3202.0881.15
2019-12-164.393.824-0.4541.8141.15
2019-12-174.493.8412.2784.5561.15
2019-12-184.483.847-0.2231.5591.15
2019-12-194.483.8530.0001.5631.16
2019-12-204.433.861-1.1162.2321.16
2019-12-234.393.869-0.9032.0321.16
2019-12-244.383.874-0.2281.5951.16
2019-12-254.373.881-0.2281.8261.16
2019-12-264.433.8891.3732.0591.17
2019-12-274.443.8960.2262.0321.17
2019-12-304.393.905-1.1262.4771.17
2019-12-314.413.9110.4561.5951.17
2020-01-024.453.9210.9072.7211.18
2020-01-034.423.927-0.6741.5731.18
2020-01-064.153.934-1.4251.9001.18
2020-01-074.193.9390.9641.4461.18
2020-01-084.123.944-1.6711.6711.18
2020-01-094.13.953-0.4852.4271.19
2020-01-104.073.959-0.7321.9511.19
2020-01-134.073.9650.0001.7201.19
2020-01-144.083.9710.2461.7201.19
2020-01-154.023.978-1.4711.9611.19
2020-01-163.973.984-1.2441.9901.20
2020-01-173.973.9880.0001.2591.20
2020-01-203.993.9920.5041.2591.20
2020-01-213.923.999-1.7542.0051.20
2020-01-223.964.0071.0202.2961.20
2020-01-233.814.020-3.7884.2931.21
2020-02-033.524.030-7.6123.4121.21
2020-02-043.594.0401.9893.1251.21
2020-02-053.584.046-0.2792.2281.21
2020-02-063.64.0520.5591.9551.22
2020-02-073.584.057-0.5561.6671.22
2020-02-103.574.061-0.2791.3971.22
2020-02-113.674.0702.8012.8011.22
2020-02-123.684.0730.2721.0901.22
2020-02-133.654.076-0.8150.8151.22
2020-02-143.684.0790.8221.0961.22
2020-02-173.754.0871.9022.7171.23
2020-02-183.714.092-1.0671.6001.23
2020-02-193.694.098-0.5391.8871.23
2020-02-203.744.1041.3551.8971.23
2020-02-213.724.108-0.5351.3371.23
2020-02-243.684.112-1.0751.0751.23
2020-02-253.644.116-1.0871.3591.23
2020-02-263.654.1230.2752.4731.24
2020-02-273.674.1270.5481.3701.24
2020-02-283.574.134-2.7252.1801.24
2020-03-023.654.1422.2412.5211.24
2020-03-033.664.1450.2741.0961.24
2020-03-043.664.1490.0001.3661.24
2020-03-053.764.1602.7323.5521.25
2020-03-063.694.165-1.8621.5961.25
2020-03-093.614.170-2.1681.6261.25
2020-03-103.664.1771.3852.2161.25
2020-03-113.614.182-1.3661.6391.25
2020-03-123.64.186-0.2771.3851.26
2020-03-133.564.194-1.1112.7781.26
2020-03-163.464.204-2.8093.3711.26
2020-03-173.494.2100.8672.0231.26
2020-03-183.424.219-2.0063.1521.27
2020-03-193.314.229-3.2163.8011.27
2020-03-203.364.2381.5113.0211.27
2020-03-233.294.242-2.0831.4881.27
2020-03-243.364.2472.1281.8241.27
2020-03-253.434.2532.0832.0831.28
2020-03-263.464.2600.8752.6241.28
2020-03-273.464.2640.0001.4451.28
2020-03-303.484.2700.5782.0231.28
2020-03-313.44.278-2.2992.8741.28
2020-04-013.394.284-0.2942.0591.29
2020-04-023.414.2880.5901.4751.29
2020-04-033.384.293-0.8801.4661.29
2020-04-073.414.2960.8881.1831.29
2020-04-083.394.298-0.5870.8801.29
2020-04-093.384.301-0.2950.8851.29
2020-04-103.374.303-0.2960.8881.29
2020-04-133.414.3091.1872.0771.29
2020-04-143.424.3140.2931.4661.29
2020-04-153.394.316-0.8770.8771.29
2020-04-163.44.3190.2950.8851.30
2020-04-173.44.3220.0001.1761.30
2020-04-203.384.324-0.5880.8821.30
2020-04-213.354.327-0.8880.8881.30
2020-04-223.394.3311.1941.4931.30
2020-04-233.354.336-1.1801.7701.30
2020-04-243.334.339-0.5971.1941.30
2020-04-273.384.3461.5022.4021.30
2020-04-283.424.3531.1832.3671.31
2020-04-293.524.3612.9242.9241.31
2020-04-303.524.3660.0001.7051.31
2020-05-063.484.370-1.1361.4201.31
2020-05-073.454.375-0.8621.7241.31
2020-05-083.484.3800.8701.7391.31
2020-05-113.494.3840.2871.1491.32
2020-05-123.494.3870.0001.1461.32
2020-05-133.474.390-0.5731.1461.32
2020-05-143.444.393-0.8650.8651.32
2020-05-153.434.395-0.2910.8721.32
2020-05-183.454.4000.5831.7491.32
2020-05-193.54.4041.4491.1591.32
2020-05-203.494.408-0.2861.4291.32
2020-05-213.464.412-0.8601.4331.32
2020-05-223.434.416-0.8671.4451.32
2020-05-253.484.4241.4582.6241.33
2020-05-263.484.4260.0000.8621.33
2020-05-273.584.4372.8743.4481.33
2020-05-283.64.4430.5591.9551.33
2020-05-293.64.4480.0001.6671.33
2020-06-013.634.4510.8331.1111.34
2020-06-023.674.4581.1022.2041.34
2020-06-033.654.463-0.5451.9071.34
2020-06-043.644.468-0.2741.3701.34
2020-06-053.644.4710.0001.0991.34
2020-06-083.64.475-1.0991.3741.34
2020-06-093.624.4790.5561.3891.34
2020-06-103.584.485-1.1051.9341.35
2020-06-113.554.488-0.8381.1171.35
2020-06-123.544.492-0.2821.4081.35
2020-06-153.494.497-1.4121.4121.35
2020-06-163.534.4991.1460.8601.35
2020-06-173.564.5030.8501.4161.35
2020-06-183.544.509-0.5621.9661.35
2020-06-193.64.5151.6951.9771.35
2020-06-223.64.5180.0001.1111.36
2020-06-233.574.523-0.8331.6671.36
2020-06-243.594.5270.5601.1201.36
2020-06-293.584.535-0.2792.7861.36
2020-06-303.584.5400.0001.6761.36
2020-07-013.844.5737.26310.3351.37
2020-07-023.924.5872.0834.1671.38
2020-07-034.024.6002.5514.0821.38
2020-07-064.424.6349.9509.2041.39
2020-07-074.444.6640.4528.1451.40
2020-07-084.474.6840.6765.1801.41
2020-07-094.394.694-1.7902.6851.41
2020-07-104.164.712-5.2395.2391.41