咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
光大银行股票出租 每股收益 日内T+0交易收益估算
北纬科技 西部材料 通润装备 北斗星通 广电运通 石基信息 报 喜 鸟 湖南黄金 通富微电

光大银行股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-193.70000
2018-11-193.770.0061.8921.8920.00
2018-11-203.720.012-1.3261.8570.00
2018-11-213.720.0160.0001.3440.00
2018-11-223.690.021-0.8061.6130.01
2018-11-233.640.027-1.3551.8970.01
2018-11-263.670.0310.8241.3740.01
2018-11-273.670.0350.0001.3620.01
2018-11-283.680.0380.2721.0900.01
2018-11-293.650.042-0.8151.3590.01
2018-11-303.690.0471.0961.6440.01
2018-12-033.750.0521.6261.3550.02
2018-12-043.780.0560.8001.3330.02
2018-12-053.750.060-0.7941.3230.02
2018-12-063.710.066-1.0671.8670.02
2018-12-073.690.068-0.5390.8090.02
2018-12-103.650.072-1.0841.0840.02
2018-12-113.650.0740.0000.8220.02
2018-12-123.660.0760.2740.5480.02
2018-12-133.690.0830.8202.4590.03
2018-12-143.650.089-1.0841.8970.03
2018-12-173.670.0920.5480.8220.03
2018-12-183.630.096-1.0901.3620.03
2018-12-193.620.100-0.2751.3770.03
2018-12-203.540.108-2.2102.7620.03
2018-12-213.490.115-1.4122.2600.03
2018-12-243.480.118-0.2871.1460.04
2018-12-253.470.125-0.2872.2990.04
2018-12-263.480.1280.2881.1530.04
2018-12-273.490.1320.2871.4370.04
2018-12-283.540.1391.4332.2920.04
2019-01-023.490.146-1.4122.5420.04
2019-01-033.590.1562.8653.1520.05
2019-01-043.680.1692.5074.4570.05
2019-01-073.680.1740.0001.3590.05
2019-01-083.660.178-0.5431.3590.05
2019-01-093.710.1851.3662.4590.06
2019-01-103.680.191-0.8091.8870.06
2019-01-113.710.1950.8151.3590.06
2019-01-143.70.199-0.2701.3480.06
2019-01-153.740.2041.0811.6220.06
2019-01-163.760.2080.5351.0700.06
2019-01-173.740.213-0.5321.5960.06
2019-01-183.790.2171.3371.3370.07
2019-01-213.810.2220.5281.5830.07
2019-01-223.730.231-2.1002.8870.07
2019-01-233.750.2360.5361.6090.07
2019-01-243.730.241-0.5331.6000.07
2019-01-253.820.2502.4132.9490.08
2019-01-283.780.259-1.0472.8800.08
2019-01-293.840.2671.5872.3810.08
2019-01-303.830.271-0.2601.3020.08
2019-01-313.930.2812.6112.8720.08
2019-02-013.910.287-0.5092.0360.09
2019-02-113.930.2930.5121.7900.09
2019-02-123.880.300-1.2722.0360.09
2019-02-133.910.3070.7732.3200.09
2019-02-143.890.311-0.5121.0230.09
2019-02-153.830.317-1.5422.0570.10
2019-02-183.860.3210.7831.0440.10
2019-02-193.870.3260.2591.8130.10
2019-02-203.890.3310.5171.2920.10
2019-02-213.860.336-0.7711.5420.10
2019-02-223.90.3441.0362.5910.10
2019-02-254.130.3695.8977.1790.11
2019-02-264.010.383-2.9064.3580.11
2019-02-274.10.4002.2444.9880.12
2019-02-284.070.410-0.7322.9270.12
2019-03-014.240.4284.1774.9140.13
2019-03-044.330.4452.1234.9530.13
2019-03-054.310.453-0.4622.0790.14
2019-03-064.320.4620.2322.5520.14
2019-03-074.20.472-2.7782.7780.14
2019-03-084.010.485-4.5243.8100.15
2019-03-114.010.4910.0001.9950.15
2019-03-124.020.4990.2492.2440.15
2019-03-1340.507-0.4982.4880.15
2019-03-143.970.514-0.7502.2500.15
2019-03-153.970.5190.0001.5110.16
2019-03-184.060.5282.2672.5190.16
2019-03-194.020.535-0.9852.2170.16
2019-03-204.020.5400.0001.4930.16
2019-03-213.980.545-0.9951.4930.16
2019-03-223.950.551-0.7541.7590.17
2019-03-253.860.556-2.2781.5190.17
2019-03-263.840.562-0.5181.8130.17
2019-03-273.860.5660.5211.3020.17
2019-03-283.840.570-0.5181.2950.17
2019-03-293.940.5822.6043.6460.17
2019-04-0140.5881.5231.7770.18
2019-04-023.990.594-0.2501.7500.18
2019-04-034.010.6010.5012.0050.18
2019-04-044.070.6061.4961.7460.18
2019-04-084.10.6180.7373.4400.19
2019-04-094.080.623-0.4881.4630.19
2019-04-104.010.631-1.7162.2060.19
2019-04-113.970.638-0.9982.2440.19
2019-04-123.980.6410.2521.0080.19
2019-04-154.010.6490.7542.2610.19
2019-04-164.180.6694.2395.7360.20
2019-04-174.220.6800.9573.1100.20
2019-04-184.150.690-1.6593.0810.21
2019-04-194.160.6980.2412.1690.21
2019-04-224.060.710-2.4043.6060.21
2019-04-234.080.7160.4931.7240.21
2019-04-244.070.724-0.2452.2060.22
2019-04-254.030.729-0.9831.4740.22
2019-04-263.930.737-2.4812.4810.22
2019-04-294.010.7472.0363.0530.22
2019-04-304.010.7530.0001.9950.23
2019-05-063.880.762-3.2422.7430.23
2019-05-073.880.7680.0001.8040.23
2019-05-083.820.773-1.5461.5460.23
2019-05-093.760.779-1.5711.8320.23
2019-05-103.80.7871.0642.6600.24
2019-05-133.750.791-1.3161.3160.24
2019-05-143.720.796-0.8001.6000.24
2019-05-153.740.8010.5381.3440.24
2019-05-163.750.8040.2671.0700.24
2019-05-173.710.809-1.0671.6000.24
2019-05-203.720.8120.2701.0780.24
2019-05-213.750.8180.8061.8820.25
2019-05-223.740.821-0.2671.0670.25
2019-05-233.710.825-0.8021.0700.25
2019-05-243.70.830-0.2701.6170.25
2019-05-273.730.8360.8112.1620.25
2019-05-283.760.8420.8041.8770.25
2019-05-293.710.846-1.3301.0640.25
2019-05-303.720.8500.2701.3480.25
2019-05-313.680.855-1.0751.6130.26
2019-06-033.730.8591.3591.3590.26
2019-06-043.740.8620.2681.0720.26
2019-06-053.760.8660.5351.0700.26
2019-06-063.760.8690.0001.0640.26
2019-06-103.780.8730.5321.3300.26
2019-06-113.810.8770.7941.3230.26
2019-06-123.820.8800.2620.7870.26
2019-06-133.80.883-0.5241.0470.26
2019-06-143.780.886-0.5260.7890.27
2019-06-173.80.8880.5290.7940.27
2019-06-183.810.8910.2630.7890.27
2019-06-193.840.8960.7871.5750.27
2019-06-203.880.9051.0422.8650.27
2019-06-213.870.907-0.2580.7730.27
2019-06-243.890.9090.5170.5170.27
2019-06-253.860.914-0.7711.5420.27
2019-06-263.830.919-0.7771.5540.28
2019-06-273.830.9230.0001.3050.28
2019-06-283.810.927-0.5221.0440.28
2019-07-013.850.9291.0500.7870.28
2019-07-023.850.9320.0000.7790.28
2019-07-033.870.9360.5191.2990.28
2019-07-043.870.9390.0001.0340.28
2019-07-053.860.942-0.2580.7750.28
2019-07-083.790.948-1.8132.0730.28
2019-07-093.770.952-0.5281.3190.29
2019-07-103.780.9540.2650.5310.29
2019-07-113.770.958-0.2651.3230.29
2019-07-123.80.9630.7961.5920.29
2019-07-153.80.9670.0001.3160.29
2019-07-163.80.9690.0000.5260.29
2019-07-173.780.971-0.5260.7890.29
2019-07-183.760.973-0.5290.5290.29
2019-07-193.780.9760.5321.0640.29
2019-07-223.790.9810.2651.3230.29
2019-07-233.80.9840.2641.0550.30
2019-07-243.810.9870.2631.0530.30
2019-07-253.850.9921.0501.3120.30
2019-07-263.870.9970.5191.5580.30
2019-07-293.941.0031.8092.0670.30
2019-07-303.951.0090.2541.7770.30
2019-07-313.931.013-0.5061.2660.30
2019-08-013.921.018-0.2541.5270.31
2019-08-023.861.023-1.5311.5310.31
2019-08-053.791.030-1.8132.0730.31
2019-08-063.731.035-1.5831.5830.31
2019-08-073.71.040-0.8041.6090.31
2019-08-083.761.0461.6221.8920.31
2019-08-093.771.0490.2661.0640.31
2019-08-123.771.0540.0001.5920.32
2019-08-133.731.057-1.0611.0610.32
2019-08-143.791.0641.6092.1450.32
2019-08-153.791.0690.0001.5830.32
2019-08-163.771.073-0.5281.3190.32
2019-08-193.751.081-0.5312.6530.32
2019-08-203.721.084-0.8000.8000.33
2019-08-213.741.0870.5381.0750.33
2019-08-223.721.091-0.5351.0700.33
2019-08-233.711.093-0.2690.8060.33
2019-08-263.671.097-1.0781.3480.33
2019-08-273.671.1010.0001.0900.33
2019-08-283.691.1020.5450.5450.33
2019-08-293.751.1081.6261.8970.33
2019-08-303.761.1110.2670.8000.33
2019-09-023.781.1150.5321.3300.33
2019-09-033.761.117-0.5290.7940.34
2019-09-043.841.1252.1282.3940.34
2019-09-053.941.1362.6043.3850.34
2019-09-063.971.1410.7611.5230.34
2019-09-093.961.147-0.2521.7630.34
2019-09-103.951.150-0.2531.0100.35
2019-09-113.951.1540.0001.0130.35
2019-09-123.991.1571.0131.0130.35
2019-09-163.971.161-0.5011.2530.35
2019-09-173.951.167-0.5041.7630.35
2019-09-183.971.1700.5061.0130.35
2019-09-193.981.1740.2521.0080.35
2019-09-203.961.179-0.5031.5080.35
2019-09-233.921.184-1.0101.7680.36
2019-09-243.91.188-0.5101.0200.36
2019-09-253.931.1940.7692.0510.36
2019-09-264.091.2074.0713.8170.36
2019-09-274.021.217-1.7112.9340.37
2019-09-303.941.226-1.9902.7360.37
2019-10-084.091.2443.8075.3300.37
2019-10-094.231.2653.4235.8680.38
2019-10-104.261.2740.7092.6000.38
2019-10-114.311.2831.1742.3470.38
2019-10-144.61.3196.7299.5130.40
2019-10-154.621.3290.4352.6090.40
2019-10-164.551.346-1.5154.3290.40
2019-10-174.491.354-1.3192.1980.41
2019-10-184.411.371-1.7824.6770.41
2019-10-214.481.3851.5873.6280.42
2019-10-224.461.399-0.4463.7950.42
2019-10-234.461.4070.0002.2420.42
2019-10-244.51.4160.8972.4660.42
2019-10-254.481.426-0.4442.6670.43
2019-10-284.461.436-0.4462.6790.43
2019-10-294.461.4420.0001.5700.43
2019-10-304.51.4510.8972.4660.44
2019-10-314.341.472-3.5565.7780.44
2019-11-014.51.4923.6875.3000.45
2019-11-044.541.5060.8893.7780.45
2019-11-054.671.5232.8634.1850.46
2019-11-064.561.536-2.3553.6400.46
2019-11-074.51.545-1.3162.1930.46
2019-11-084.461.555-0.8892.8890.47
2019-11-114.341.564-2.6912.2420.47
2019-11-124.331.572-0.2302.3040.47
2019-11-134.331.5780.0001.6170.47
2019-11-144.31.586-0.6932.3090.48
2019-11-154.251.593-1.1631.8600.48
2019-11-184.361.6062.5883.7650.48
2019-11-194.331.614-0.6882.0640.48
2019-11-204.221.624-2.5403.0020.49
2019-11-214.211.631-0.2371.8960.49
2019-11-224.181.637-0.7131.6630.49
2019-11-254.261.6461.9142.6320.49
2019-11-264.231.655-0.7042.5820.50
2019-11-274.21.662-0.7091.8910.50
2019-11-284.181.667-0.4761.4290.50
2019-11-294.131.673-1.1961.9140.50
2019-12-024.191.6781.4531.2110.50
2019-12-034.191.6830.0001.4320.50
2019-12-044.151.689-0.9551.9090.51
2019-12-054.211.6951.4461.6870.51
2019-12-064.191.701-0.4751.6630.51
2019-12-094.171.707-0.4771.6710.51
2019-12-104.161.711-0.2401.1990.51
2019-12-114.321.7263.8464.0870.52
2019-12-124.311.731-0.2311.3890.52
2019-12-134.411.7382.3202.0880.52
2019-12-164.391.745-0.4541.8140.52
2019-12-174.491.7622.2784.5560.53
2019-12-184.481.768-0.2231.5590.53
2019-12-194.481.7740.0001.5630.53
2019-12-204.431.782-1.1162.2320.53
2019-12-234.391.789-0.9032.0320.54
2019-12-244.381.795-0.2281.5950.54
2019-12-254.371.802-0.2281.8260.54
2019-12-264.431.8091.3732.0590.54
2019-12-274.441.8170.2262.0320.55
2019-12-304.391.826-1.1262.4770.55
2019-12-314.411.8320.4561.5950.55
2020-01-024.451.8420.9072.7210.55
2020-01-034.421.848-0.6741.5730.55