咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
皖新传媒股票出租 每股收益 日内T+0交易收益估算
*ST圣莱 国元证券 光启技术 能科股份 工业富联 东百集团 迦南科技 罗 牛 山 首创股份 博迈科

皖新传媒股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-11-2114.990000
2016-11-2116.510.13910.14010.0730.04
2016-11-2216.40.199-0.6664.4220.06
2016-11-2316.740.2802.0735.7930.08
2016-11-2416.640.337-0.5974.1220.10
2016-11-2517.060.4422.5247.3920.13
2016-11-2817.550.5452.8727.0340.16
2016-11-2917.060.598-2.7923.7040.18
2016-11-3017.690.7933.69313.2470.24
2016-12-0118.40.8934.0146.5010.27
2016-12-0218.280.957-0.6524.2390.29
2016-12-0517.231.128-5.74411.8710.34
2016-12-0617.581.1942.0314.5270.36
2016-12-0717.541.248-0.2283.6970.37
2016-12-0817.331.285-1.1972.5660.39
2016-12-0916.681.356-3.7515.1360.41
2016-12-12151.498-10.07211.3310.45
2016-12-1314.171.729-5.53319.5330.52
2016-12-1414.541.7632.6112.8230.53
2016-12-1514.831.8101.9943.7830.54
2016-12-1615.841.9216.8118.4290.58
2016-12-1916.632.0194.9877.0710.61
2016-12-2016.642.0590.0602.8860.62
2016-12-2116.722.0970.4812.7640.63
2016-12-2216.452.153-1.6154.0670.65
2016-12-2316.352.238-0.6086.2010.67
2016-12-2617.142.3594.8328.5020.71
2016-12-2717.332.4001.1092.8000.72
2016-12-2817.732.4472.3083.2310.73
2016-12-2917.432.487-1.6922.7640.75
2016-12-3017.412.542-0.1153.7870.76
2017-01-0317.292.580-0.6892.5850.77
2017-01-0416.842.660-2.6035.7260.80
2017-01-0516.72.697-0.8312.6720.81
2017-01-0616.742.7310.2402.3950.82
2017-01-0916.652.759-0.5382.0310.83
2017-01-1017.242.8823.5448.5890.86
2017-01-1117.522.9451.6244.2920.88
2017-01-1217.82.9981.5983.5960.90
2017-01-1318.153.0861.9665.8430.93
2017-01-1618.43.1961.3777.1630.96
2017-01-1718.413.3130.0547.6090.99
2017-01-1817.833.386-3.1504.8891.02
2017-01-1918.083.4361.4023.3091.03
2017-01-2018.33.4781.2172.7651.04
2017-01-2318.683.5412.0774.0441.06
2017-01-2418.843.5910.8573.2121.08
2017-01-2518.623.626-1.1682.2291.09
2017-01-2618.193.686-2.3093.9741.11
2017-02-0318.893.7573.8484.5081.13
2017-02-0618.723.787-0.9001.9061.14
2017-02-0719.053.8701.7635.2351.16
2017-02-0819.043.893-0.0521.4701.17
2017-02-0918.883.919-0.8401.6281.18
2017-02-1018.953.9470.3711.8011.18
2017-02-1317.984.061-5.1197.5991.22
2017-02-1418.694.1363.9494.8391.24
2017-02-1518.654.168-0.2142.0331.25
2017-02-1618.644.207-0.0542.5201.26
2017-02-1718.434.257-1.1273.2191.28
2017-02-2019.014.3313.1474.7211.30
2017-02-2119.194.3590.9471.7361.31
2017-02-2219.064.405-0.6772.8661.32
2017-02-2319.094.4300.1571.5741.33
2017-02-2418.994.445-0.5240.9951.33
2017-02-2719.44.4982.1593.2651.35
2017-02-2819.184.534-1.1342.2681.36
2017-03-0119.314.5640.6781.8251.37
2017-03-0219.234.590-0.4141.6571.38
2017-03-0319.214.618-0.1041.7161.39
2017-03-0619.174.651-0.2082.0821.40
2017-03-0719.224.6990.2612.9731.41
2017-03-0818.774.787-2.3415.6711.44
2017-03-0918.654.835-0.6393.0371.45
2017-03-1018.584.864-0.3751.8771.46
2017-03-1318.294.908-1.5612.9061.47
2017-03-1418.334.9390.2192.0231.48
2017-03-1516.565.071-9.6569.5471.52
2017-03-1617.345.1294.7104.0461.54
2017-03-1717.325.153-0.1151.6721.55
2017-03-2016.925.210-2.3094.0421.56
2017-03-2117.135.2791.2414.8461.58
2017-03-2217.195.3140.3502.3931.59
2017-03-2317.275.3560.4652.9091.61
2017-03-2417.135.377-0.8111.5061.61
2017-03-2716.955.406-1.0512.0431.62
2017-03-2817.085.4730.7674.7201.64
2017-03-2916.955.506-0.7612.3421.65
2017-03-3016.825.547-0.7672.9501.66
2017-03-3116.695.604-0.7734.0431.68
2017-04-0516.685.634-0.0602.1571.69
2017-04-0616.695.6540.0601.4391.70
2017-04-0716.755.6850.3592.2171.71
2017-04-1016.755.7270.0003.0451.72
2017-04-1115.065.865-10.09010.9851.76
2017-04-1214.875.988-1.2629.9601.80
2017-05-0214.716.096-1.0768.7421.83
2017-05-0314.496.131-1.4962.9231.84
2017-05-0414.376.169-0.8283.1751.85
2017-05-0514.246.199-0.9052.5051.86
2017-05-0813.756.285-3.4417.5141.89
2017-05-0913.556.311-1.4552.3271.89
2017-05-1012.556.406-7.3809.0771.92
2017-05-1112.846.5072.3119.4021.95
2017-05-1212.316.534-4.1282.6481.96
2017-05-1512.156.557-1.3002.2751.97
2017-05-1612.516.5932.9633.4571.98
2017-05-1712.826.6342.4783.8371.99
2017-05-1813.16.6812.1844.3682.00
2017-05-1912.936.702-1.2981.9082.01
2017-05-2212.476.757-3.5585.2592.03
2017-05-2312.66.8101.0435.0522.04
2017-05-2513.016.8593.2544.5242.06
2017-05-2612.936.873-0.6151.3072.06
2017-05-3113.266.8952.5522.0112.07
2017-06-0113.16.927-1.2072.9412.08
2017-06-0212.916.959-1.4502.9772.09
2017-06-0512.836.979-0.6201.8592.09
2017-06-0612.836.9930.0001.3252.10
2017-06-0713.267.0413.3524.3652.11
2017-06-0813.137.061-0.9801.8102.12
2017-06-0913.047.077-0.6851.4472.12
2017-06-1212.767.098-2.1471.9942.13
2017-06-1312.967.1341.5673.2922.14
2017-06-1412.757.157-1.6202.1602.15
2017-06-1512.857.1780.7841.9612.15
2017-06-1612.717.194-1.0891.5562.16
2017-06-1912.97.2141.4951.8102.16
2017-06-2013.217.2462.4032.9462.17
2017-06-2113.217.2730.0002.4222.18
2017-06-2213.377.3091.2113.2552.19
2017-06-2313.217.334-1.1972.2442.20
2017-06-2613.717.3833.7854.3152.21
2017-06-2713.787.4060.5111.9692.22
2017-06-2813.987.4471.4513.5562.23
2017-06-2913.967.461-0.1431.2162.24
2017-06-3013.827.480-1.0031.6482.24
2017-07-0313.987.5011.1581.8092.25
2017-07-0413.777.536-1.5023.0042.26
2017-07-0513.797.5600.1452.1062.27
2017-07-0613.537.585-1.8852.2482.28
2017-07-0713.727.6041.4041.6262.28
2017-07-1013.87.6280.5832.1142.29
2017-07-1113.597.653-1.5222.1742.30
2017-07-1213.467.687-0.9573.0912.31
2017-07-1313.477.7030.0741.4122.31
2017-07-1413.387.717-0.6681.2622.32
2017-07-1712.457.791-6.9517.1002.34
2017-07-1812.677.8371.7674.3372.35
2017-07-1912.657.861-0.1582.2892.36
2017-07-2012.727.8830.5532.0552.36
2017-07-2113.077.9352.7524.7962.38
2017-07-2413.017.964-0.4592.6782.39
2017-07-2512.87.993-1.6142.6902.40
2017-07-2612.748.014-0.4692.0312.40
2017-07-2712.998.0531.9623.6112.42
2017-07-2812.868.081-1.0012.5402.42
2017-07-3112.928.1070.4672.4112.43
2017-08-0112.858.128-0.5422.0122.44
2017-08-0212.718.147-1.0891.7902.44
2017-08-0312.738.1640.1571.5742.45
2017-08-0412.628.177-0.8641.2572.45
2017-08-0712.918.2062.2982.6942.46
2017-08-0813.058.2341.0842.5562.47
2017-08-0912.988.259-0.5362.2992.48
2017-08-1012.88.283-1.3872.3112.48
2017-08-1112.378.312-3.3592.8132.49
2017-08-1412.568.3331.5361.9402.50
2017-08-1512.518.345-0.3981.1942.50
2017-08-1612.598.3600.6391.4392.51
2017-08-1712.878.3922.2243.0182.52
2017-08-1812.858.412-0.1551.7872.52
2017-08-2113.218.4482.8023.2682.53
2017-08-2213.068.458-1.1360.9842.54
2017-08-2312.98.476-1.2251.6852.54
2017-08-2412.668.502-1.8602.4032.55
2017-08-2512.898.5311.8172.6862.56
2017-08-2812.888.552-0.0782.0172.57
2017-08-2912.718.570-1.3201.6302.57
2017-08-3012.728.5770.0790.7082.57
2017-08-3112.628.595-0.7861.7302.58
2017-09-0112.478.614-1.1891.8232.58
2017-09-0412.68.6281.0431.3632.59
2017-09-0512.468.645-1.1111.5872.59
2017-09-0612.518.6520.4010.7222.60
2017-09-0712.738.6791.7592.4782.60
2017-09-0812.628.696-0.8641.6502.61
2017-09-1112.688.7040.4750.7132.61
2017-09-1212.558.722-1.0251.7352.62
2017-09-1312.588.7280.2390.5582.62
2017-09-1412.638.7390.3971.0332.62
2017-09-1512.648.7510.0791.1882.63
2017-09-1812.558.763-0.7121.1082.63
2017-09-1912.538.770-0.1590.7172.63
2017-09-2012.568.7760.2390.5592.63
2017-09-2112.428.790-1.1151.3542.64
2017-09-2212.318.804-0.8861.3692.64
2017-09-2512.168.817-1.2191.3002.65
2017-09-2612.218.8310.4111.3982.65
2017-09-2712.248.8460.2461.4742.65
2017-09-2812.218.856-0.2450.8992.66
2017-09-2912.188.869-0.2461.3102.66
2017-10-0912.318.8841.0671.4782.67
2017-10-1012.488.9051.3812.0312.67
2017-10-1112.478.916-0.0801.0422.67
2017-10-1212.518.9310.3211.4432.68
2017-10-1312.578.9430.4801.1192.68
2017-10-1612.298.972-2.2282.8642.69
2017-10-1712.298.9850.0001.3022.70
2017-10-1812.348.9980.4071.2212.70
2017-10-1912.19.019-1.9452.1072.71
2017-10-2012.219.0290.9090.9922.71
2017-10-2312.259.0380.3280.9012.71
2017-10-2412.219.049-0.3271.0612.71
2017-10-2512.399.0711.4742.1292.72
2017-10-2612.49.0880.0811.6142.73
2017-10-2712.39.112-0.8062.3392.73
2017-10-3011.949.149-2.9273.7402.74
2017-10-3111.969.1590.1681.0052.75
2017-11-0112.289.2012.6764.0972.76
2017-11-0212.049.224-1.9542.2802.77
2017-11-0312.079.2370.2491.3292.77
2017-11-0612.029.255-0.4141.7402.78
2017-11-0711.989.268-0.3331.3312.78
2017-11-0812.379.3263.2555.5932.80
2017-11-0912.389.3440.0811.7782.80
2017-11-1012.259.356-1.0501.2122.81
2017-11-1312.219.368-0.3271.1432.81
2017-11-1412.099.385-0.9831.7202.82
2017-11-1511.999.394-0.8270.9102.82
2017-11-1611.939.407-0.5001.2512.82
2017-11-1711.69.456-2.7665.0292.84
2017-11-2011.419.486-1.6383.1902.85
2017-11-2111.379.498-0.3511.3152.85
2017-11-2211.469.5160.7921.8472.85
2017-11-2311.099.552-3.2293.9272.87
2017-11-2411.019.561-0.7210.9922.87
2017-11-2710.739.589-2.5433.0882.88
2017-11-2810.839.6100.9322.3302.88
2017-11-2910.839.6200.0001.1082.89
2017-11-3010.869.6320.2771.2932.89
2017-12-0110.889.6440.1841.3812.89
2017-12-0410.719.661-1.5631.8382.90
2017-12-0510.239.709-4.4825.6962.91
2017-12-0610.489.7392.4443.4212.92
2017-12-0710.559.7630.6682.6722.93
2017-12-0810.69.7810.4742.0852.93
2017-12-1110.829.8062.0752.8302.94
2017-12-1210.839.8270.0922.3112.95
2017-12-1310.89.839-0.2771.2932.95
2017-12-1410.719.856-0.8331.9442.96
2017-12-1510.679.865-0.3730.9342.96
2017-12-1810.649.876-0.2811.3122.96
2017-12-1910.599.886-0.4701.1282.97
2017-12-2010.59.900-0.8501.6052.97
2017-12-2110.489.919-0.1902.1902.98
2017-12-2210.729.9652.2905.1532.99
2017-12-2510.599.996-1.2133.4513.00
2017-12-2610.6410.0130.4721.9833.00
2017-12-2710.5710.026-0.6581.4103.01
2017-12-2810.5510.039-0.1891.5143.01
2017-12-2910.5810.0460.2840.7583.01
2018-01-0210.7110.0591.2291.5123.02
2018-01-0310.9910.0882.6143.1753.03
2018-01-0410.8910.105-0.9101.8203.03
2018-01-0510.8410.119-0.4591.5613.04
2018-01-0810.8910.1350.4611.7533.04
2018-01-0910.810.149-0.8261.5613.04
2018-01-1010.4910.186-2.8704.2593.06
2018-01-1110.5710.2060.7632.1933.06
2018-01-1210.4110.225-1.5142.2713.07
2018-01-1510.210.260-2.0174.0353.08
2018-01-1610.1710.273-0.2941.5693.08
2018-01-1710.3910.3032.1633.5403.09
2018-01-1810.2510.316-1.3471.4443.09
2018-01-1910.2210.327-0.2931.2683.10
2018-01-2210.4510.3622.2504.0123.11
2018-01-2310.4410.374-0.0961.4353.11
2018-01-2410.6610.4092.1073.9273.12
2018-01-2510.6210.439-0.3753.3773.13
2018-01-2610.5910.454-0.2821.6953.14
2018-01-2910.3810.479-1.9832.9273.14
2018-01-3010.3910.4940.0961.7343.15
2018-01-3110.1710.521-2.1173.1763.16
2018-02-0110.0910.544-0.7872.7533.16
2018-02-029.9410.575-1.4873.6673.17
2018-02-059.7310.596-2.1132.6163.18
2018-02-06910.647-7.5036.7833.19
2018-02-079.2110.6892.3335.5563.21
2018-02-089.1810.702-0.3261.6293.21
2018-02-098.5610.748-6.7546.5363.22
2018-02-128.7410.7672.1032.5703.23
2018-02-138.7410.7800.0001.8313.23
2018-02-148.6710.800-0.8012.7463.24
2018-02-228.8910.8182.5372.4223.25
2018-02-238.9410.8300.5621.5753.25
2018-02-269.1410.8502.2372.5733.25
2018-02-279.1610.8630.2191.7513.26
2018-02-289.1310.876-0.3281.7473.26
2018-03-019.2810.9001.6433.0673.27
2018-03-029.1610.916-1.2932.1553.27
2018-03-059.710.9695.8956.5503.29
2018-03-069.7910.9940.9282.9903.30
2018-03-079.5411.012-2.5542.3493.30
2018-03-089.6111.0280.7341.9923.31
2018-03-099.7911.0561.8733.4343.32
2018-03-1210.211.0994.1885.0053.33
2018-03-1310.0611.124-1.3732.9413.34
2018-03-1410.1311.1660.6965.0703.35
2018-03-1510.0811.187-0.4942.4683.36
2018-03-1610.5511.2514.6637.2423.38
2018-03-1910.2911.295-2.4645.1183.39
2018-03-2010.411.3271.0693.7903.40
2018-03-2110.311.355-0.9623.1733.41
2018-03-2210.211.377-0.9712.6213.41
2018-03-2310.1311.418-0.6864.8043.43
2018-03-2610.1311.4460.0003.3563.43
2018-03-2710.3611.4652.2702.1723.44
2018-03-2810.1211.487-2.3172.7033.45
2018-03-299.9211.517-1.9763.5573.46
2018-03-309.911.536-0.2022.3193.46
2018-04-029.8311.557-0.7072.5253.47
2018-04-039.3811.589-4.5784.1713.48
2018-04-049.711.6273.4124.6913.49
2018-04-099.4511.648-0.8392.6233.49
2018-04-109.511.6610.5291.6933.50
2018-04-119.511.6770.0002.0003.50
2018-04-129.3711.693-1.3682.0003.51
2018-04-139.1811.716-2.0283.0953.51
2018-04-169.111.731-0.8711.9613.52
2018-04-178.9211.758-1.9783.6263.53
2018-04-188.9811.7740.6732.1303.53
2018-04-199.0211.7870.4451.7823.54
2018-04-209.0211.8050.0002.3283.54
2018-04-238.8711.826-1.6632.8823.55
2018-04-248.9911.8401.3531.8043.55
2018-04-259.0511.8570.6672.2253.56
2018-04-268.9811.886-0.7733.8673.57
2018-04-278.9611.906-0.2232.7843.57
2018-05-028.9711.9190.1121.6743.58
2018-05-039.0611.9371.0032.4533.58
2018-05-049.0111.944-0.5520.8833.58
2018-05-079.0911.9530.8881.2213.59
2018-05-089.1611.9670.7701.8703.59
2018-05-099.0411.981-1.3101.8563.59
2018-05-109.0411.9910.0001.2173.60
2018-05-118.9112.005-1.4381.8813.60
2018-05-148.8712.016-0.4491.5713.60
2018-05-158.8612.030-0.1131.9173.61
2018-05-168.7512.039-1.2421.1293.61
2018-05-178.7912.0490.4571.3713.61
2018-05-188.9412.0641.7062.0483.62
2018-05-218.9912.0730.5591.2303.62
2018-05-228.9612.080-0.3340.8903.62
2018-05-238.812.094-1.7861.8973.63
2018-05-248.7612.102-0.4551.1363.63
2018-05-258.7912.1170.3422.0553.64
2018-05-288.6612.129-1.4791.5933.64
2018-05-298.5112.147-1.7322.6563.64
2018-05-308.1712.168-3.9953.0553.65
2018-05-318.7812.2007.4664.4063.66
2018-06-018.5812.223-2.2783.1893.67
2018-06-048.5912.2380.1172.0983.67
2018-06-058.6512.2570.6982.5613.68
2018-06-068.9312.2953.2375.0873.69
2018-06-078.912.308-0.3361.7923.69
2018-06-088.6712.336-2.5843.9333.70
2018-06-118.5312.349-1.6151.7303.70
2018-06-128.5712.3610.4691.7583.71
2018-06-138.3912.376-2.1002.1003.71
2018-06-148.3412.395-0.5962.7413.72
2018-06-158.3812.4100.4802.1583.72
2018-06-197.7112.466-7.9958.7113.74
2018-06-207.7912.4841.0382.7243.75
2018-06-217.6212.502-2.1822.9533.75
2018-06-227.6512.5220.3943.1503.76
2018-06-257.5712.537-1.0462.3533.76
2018-06-267.4712.556-1.3213.0383.77
2018-06-277.4112.568-0.8031.8743.77
2018-06-287.2512.586-2.1592.9693.78
2018-06-297.4412.6092.6213.7243.78
2018-07-027.3512.630-1.2103.4953.79
2018-07-037.6612.6744.2186.8033.80
2018-07-047.4412.695-2.8723.3943.81
2018-07-057.3712.715-0.9413.3603.81
2018-07-067.4212.7370.6783.5283.82
2018-07-097.5712.7512.0222.1563.83
2018-07-107.612.7610.3961.5853.83
2018-07-117.3612.778-3.1582.8953.83
2018-07-127.5412.7962.4462.8533.84
2018-07-137.5412.8030.0001.0613.84
2018-07-167.512.815-0.5311.8573.84
2018-07-177.5412.8270.5332.0003.85
2018-07-187.5712.8350.3981.1943.85
2018-07-197.812.8623.0384.2273.86
2018-07-207.8312.8790.3852.5643.86
2018-07-237.8712.8890.5111.5333.87
2018-07-24812.9091.6523.0503.87
2018-07-257.9212.922-1.0001.8753.88
2018-07-267.8712.932-0.6311.5153.88
2018-07-277.8212.947-0.6352.2873.88
2018-07-307.812.959-0.2561.9183.89
2018-07-317.8812.9701.0261.6673.89
2018-08-017.812.982-1.0151.7773.89
2018-08-027.7713.010-0.3854.3593.90
2018-08-037.7313.015-0.5150.7723.90
2018-08-067.4713.031-1.0602.6493.91
2018-08-077.6913.0532.9453.4813.92
2018-08-087.6613.063-0.3901.5603.92
2018-08-097.7813.0831.5673.0033.92
2018-08-107.7713.092-0.1291.4143.93
2018-08-137.8213.1100.6442.7033.93
2018-08-147.7413.119-1.0231.4073.94
2018-08-157.5413.137-2.5842.8423.94
2018-08-167.5113.151-0.3982.2553.95
2018-08-177.4213.175-1.1983.8623.95
2018-08-207.4713.1880.6742.1563.96
2018-08-217.5513.1991.0711.7403.96
2018-08-227.4813.207-0.9271.3253.96
2018-08-237.4913.2180.1341.7383.97
2018-08-247.5113.2260.2671.2023.97
2018-08-277.6113.2351.3321.4653.97
2018-08-287.5713.244-0.5261.4453.97
2018-08-297.5613.249-0.1320.7933.97
2018-08-307.3513.270-2.7783.4393.98
2018-08-317.3613.2800.1361.6333.98
2018-09-037.3413.298-0.2722.9893.99
2018-09-047.3213.313-0.2722.4523.99
2018-09-057.1413.331-2.4593.0054.00
2018-09-06713.348-1.9612.8014.00
2018-09-076.8513.371-2.1434.1434.01
2018-09-106.6513.394-2.9204.0884.02
2018-09-116.6213.404-0.4511.8054.02
2018-09-126.6413.4100.3021.0574.02
2018-09-136.6813.4200.6021.8074.03
2018-09-146.5613.430-1.7961.7964.03
2018-09-176.3413.448-3.3543.5064.03
2018-09-186.4813.4642.2082.9974.04
2018-09-196.5713.4781.3892.4694.04
2018-09-206.5613.484-0.1521.0654.05
2018-09-216.6513.4941.3721.8294.05
2018-09-256.5913.500-0.9021.0534.05
2018-09-266.6713.5151.2142.7314.05
2018-09-276.6113.522-0.9001.3494.06
2018-09-286.6313.5280.3031.0594.06
2018-10-086.4413.543-2.8662.7154.06
2018-10-096.4813.5490.6211.2424.06
2018-10-106.5513.5561.0801.2354.07
2018-10-116.0813.590-7.1766.7184.08
2018-10-126.1213.6150.6584.9344.08
2018-10-156.0713.626-0.8172.1244.09
2018-10-165.8313.648-3.9544.6134.09
2018-10-175.8913.6631.0293.0874.10
2018-10-185.8313.673-1.0192.0374.10
2018-10-195.9113.6921.3723.7744.11
2018-10-226.1513.7204.0615.4154.12
2018-10-236.0613.732-1.4632.4394.12
2018-10-246.0613.7420.0001.9804.12
2018-10-256.113.7640.6604.2904.13
2018-10-266.1313.7740.4921.9674.13
2018-10-296.0613.792-1.1423.5894.14
2018-10-306.3613.8244.9505.9414.15
2018-10-316.4613.8441.5723.7744.15
2018-11-016.513.8620.6193.4064.16
2018-11-026.5913.8711.3851.5384.16
2018-11-056.6613.8881.0623.0354.17
2018-11-066.7913.9164.6225.0854.17
2018-11-076.613.936-2.7983.5354.18
2018-11-086.5413.950-0.9092.5764.18
2018-11-096.4913.962-0.7652.2944.19
2018-11-126.9814.0167.5509.2454.20
2018-11-137.0814.0441.4334.7284.21
2018-11-146.9114.058-2.4012.4014.22
2018-11-157.2514.1054.9207.8154.23
2018-11-167.5214.1503.7247.1724.24
2018-11-197.2114.179-4.1224.7874.25
2018-11-206.9214.203-4.0224.1614.26
2018-11-216.914.222-0.2893.3244.27
2018-11-227.1314.2453.3333.9134.27
2018-11-236.5814.289-7.7147.9944.29
2018-11-266.5714.307-0.1523.3434.29
2018-11-276.8114.3233.6532.7404.30
2018-11-286.8614.3490.7344.5524.30
2018-11-296.5414.377-4.6655.2484.31
2018-11-306.6114.3961.0703.3644.32
2018-12-036.7514.4162.1183.6314.32
2018-12-046.7914.4270.5931.9264.33
2018-12-056.7214.450-1.0314.1244.34
2018-12-066.5314.469-2.8273.4234.34
2018-12-076.614.4791.0721.8384.34
2018-12-106.4814.492-1.8182.4244.35
2018-12-116.614.5041.8522.1604.35
2018-12-126.5614.515-0.6061.9704.35
2018-12-136.6914.5321.9823.0494.36
2018-12-146.4914.550-2.9903.2884.36
2018-12-176.514.5620.1542.3114.37
2018-12-186.414.575-1.5382.4624.37
2018-12-196.4314.5860.4692.0314.38
2018-12-206.614.6052.6443.4214.38
2018-12-216.4914.617-1.6672.2734.39
2018-12-246.5414.6260.7701.5414.39
2018-12-256.4814.652-0.9174.8934.40
2018-12-266.6714.6722.9323.5494.40
2018-12-276.614.687-1.0492.8494.41
2018-12-286.5114.700-1.3642.2734.41
2019-01-026.5914.7121.2292.3044.41
2019-01-036.6614.7241.0622.1244.42
2019-01-046.8314.7462.5533.9044.42
2019-01-076.8914.7610.8782.6354.43
2019-01-086.8814.771-0.1451.7424.43
2019-01-096.8614.781-0.2911.7444.43
2019-01-106.9114.7910.7291.6034.44
2019-01-116.914.800-0.1451.5924.44
2019-01-146.8414.809-0.8701.5944.44
2019-01-156.8814.8180.5851.6084.45
2019-01-166.9314.8270.7271.4534.45
2019-01-176.8714.848-0.8663.7524.45
2019-01-186.8314.860-0.5822.1834.46
2019-01-216.7914.872-0.5862.0504.46
2019-01-226.6714.890-1.7673.2404.47
2019-01-236.7114.9010.6001.9494.47
2019-01-246.7614.9140.7452.3854.47
2019-01-256.7914.9250.4441.9234.48
2019-01-286.7514.937-0.5892.0624.48
2019-01-296.614.960-2.2224.1484.49
2019-01-306.4614.973-2.1212.4244.49
2019-01-316.514.9830.6191.8584.49
2019-02-016.6314.9972.0002.6154.50
2019-02-116.7615.0141.9613.0174.50
2019-02-126.8215.0240.8881.7754.51
2019-02-136.9415.0381.7602.3464.51
2019-02-146.9215.048-0.2881.7294.51
2019-02-156.915.056-0.2891.4454.52
2019-02-187.0715.0742.4643.0434.52
2019-02-197.0115.086-0.8491.9804.53
2019-02-206.9815.096-0.4281.8544.53
2019-02-216.9415.114-0.5733.0094.53
2019-02-227.0915.1332.1613.1704.54
2019-02-257.4415.1664.9375.3604.55
2019-02-267.5615.2011.6135.5114.56
2019-02-277.515.224-0.7943.7044.57
2019-02-287.4915.244-0.1333.3334.57
2019-03-017.5115.2620.2672.8044.58
2019-03-047.6115.2911.3324.5274.59
2019-03-057.8215.3162.7603.9424.59
2019-03-067.8815.3350.7672.8134.60
2019-03-077.9215.3560.5083.1734.61
2019-03-087.4315.391-6.1875.6824.62
2019-03-117.7215.4153.9033.7694.62
2019-03-128.0215.4553.8865.9594.64
2019-03-137.8815.491-1.7465.4864.65
2019-03-147.5915.522-3.6804.8224.66
2019-03-157.7115.5391.5812.7674.66
2019-03-187.8915.5692.3354.5404.67
2019-03-197.9515.5850.7602.4084.68
2019-03-207.8915.608-0.7553.3964.68
2019-03-218.1915.6533.8026.7174.70
2019-03-228.1415.677-0.6113.4194.70
2019-03-258.0715.712-0.8605.2834.71
2019-03-267.7415.750-4.0895.9484.73
2019-03-277.7215.767-0.2582.5844.73
2019-03-287.5915.782-1.6842.3324.73
2019-03-297.8415.8103.2944.3484.74
2019-04-018.1315.8253.6992.1684.75
2019-04-028.1215.838-0.1231.9684.75
2019-04-038.2215.8591.2323.0794.76
2019-04-048.1715.875-0.6082.3114.76
2019-04-088.0415.905-1.5914.4064.77
2019-04-098.1515.9241.3682.8614.78
2019-04-107.9615.943-2.3312.8224.78
2019-04-117.8815.958-1.0052.3874.79
2019-04-127.8715.969-0.1271.6504.79
2019-04-157.5316.000-4.3204.8284.80
2019-04-167.6316.0211.3283.4534.81
2019-04-177.6616.0340.3931.9664.81
2019-04-187.5716.046-1.1751.9584.81
2019-04-197.6216.0640.6612.7744.82
2019-04-227.3416.094-3.6754.8564.83
2019-04-237.1816.112-2.1802.9974.83
2019-04-247.1316.131-0.6963.2034.84
2019-04-256.7916.168-4.7696.5924.85
2019-04-266.6816.188-1.6203.5354.86
2019-04-296.4616.213-3.2934.6414.86
2019-04-306.5816.2251.8582.3224.87
2019-05-066.0516.268-8.0558.3594.88
2019-05-076.216.2782.4791.9834.88
2019-05-086.116.291-1.6132.5814.89
2019-05-096.1216.3040.3282.6234.89
2019-05-106.2716.3232.4513.5954.90
2019-05-136.1916.331-1.2761.5954.90
2019-05-146.0816.344-1.7772.4234.90
2019-05-156.1416.3540.9871.9744.91
2019-05-166.1816.3640.6511.9544.91
2019-05-175.9316.387-4.0454.6934.92
2019-05-205.916.398-0.5062.3614.92
2019-05-215.9816.4091.3562.0344.92
2019-05-225.9416.418-0.6691.8394.93
2019-05-235.8716.424-1.1781.3474.93
2019-05-245.916.4300.5111.1934.93
2019-05-275.9616.4421.0172.3734.93
2019-05-285.9416.448-0.3361.1744.93
2019-05-295.9716.4570.5051.8524.94
2019-05-305.9216.465-0.8381.6754.94
2019-05-315.916.472-0.3381.3514.94
2019-06-035.8616.483-0.6782.2034.94
2019-06-045.7416.495-2.0482.5604.95
2019-06-055.7916.5010.8711.2204.95
2019-06-065.7316.510-1.0361.9004.95
2019-06-105.7316.5170.0001.5714.96
2019-06-115.8916.5322.7922.9674.96
2019-06-125.8116.539-1.3581.5284.96
2019-06-135.8416.5480.5161.7214.96
2019-06-145.7316.558-1.8842.2264.97
2019-06-175.8116.5691.3962.2694.97
2019-06-185.8816.5811.2052.4104.97
2019-06-195.916.5920.3402.2114.98
2019-06-205.9816.6041.3562.3734.98
2019-06-216.0516.6111.1711.5054.98
2019-06-246.0816.6170.4961.1574.99
2019-06-256.0316.628-0.8222.1384.99
2019-06-266.0616.6360.4981.4934.99
2019-06-276.0816.6430.3301.4854.99
2019-06-286.0116.650-1.1511.4805.00
2019-07-016.1216.6591.8301.6645.00
2019-07-026.0616.665-0.9801.1445.00
2019-07-036.0316.669-0.4950.8255.00
2019-07-046.0216.673-0.1660.8295.00
2019-07-056.2916.7064.4856.3125.01
2019-07-086.1816.753-1.7499.0625.03
2019-07-096.0716.766-1.7802.5895.03
2019-07-106.0116.776-0.9881.9775.03
2019-07-116.0216.7840.1661.6645.04
2019-07-125.9816.791-0.6641.3295.04
2019-07-155.9716.803-0.1672.5085.04
2019-07-165.916.812-1.1731.8435.04
2019-07-175.916.8160.0000.8475.04
2019-07-185.8416.821-1.0171.0175.05
2019-07-195.8716.8260.5141.0275.05
2019-07-225.7516.840-2.0442.8965.05
2019-07-235.7816.8450.5221.0435.05
2019-07-245.8116.8530.5191.5575.06
2019-07-255.8316.8600.3441.3775.06
2019-07-265.8316.8650.0001.0295.06
2019-07-295.7916.871-0.6861.3725.06
2019-07-305.8116.8780.3451.3825.06
2019-07-315.8116.8830.0001.0335.06
2019-08-015.7716.889-0.6881.2055.07
2019-08-025.6916.895-1.3861.3865.07
2019-08-055.6516.901-0.7031.2305.07
2019-08-065.4816.919-3.0093.8945.08
2019-08-075.4516.928-0.5472.0075.08
2019-08-085.4716.9310.3670.7345.08
2019-08-095.3916.943-1.4632.5595.08
2019-08-125.4616.9501.2991.6705.09
2019-08-135.416.957-1.0991.4655.09
2019-08-145.516.9651.8521.8525.09
2019-08-155.4616.976-0.7272.3645.09
2019-08-165.4816.9810.3661.0995.09
2019-08-195.6416.9952.9202.9205.10
2019-08-205.717.0051.0642.1285.10
2019-08-215.7317.0100.5261.0535.10
2019-08-225.7117.017-0.3491.3965.11
2019-08-235.7117.0230.0001.4015.11
2019-08-265.6117.032-1.7511.7515.11
2019-08-275.717.0441.6042.6745.11
2019-08-285.7517.0530.8771.7545.12
2019-08-295.7717.0640.3482.4355.12
2019-08-305.7117.079-1.0403.1205.12
2019-09-025.8117.0951.7513.3275.13
2019-09-035.8517.1020.6881.3775.13
2019-09-045.917.1120.8552.0515.13
2019-09-055.9517.1190.8471.3565.14
2019-09-065.917.127-0.8401.6815.14
2019-09-096.0417.1372.3732.0345.14
2019-09-106.0417.1430.0001.1595.14
2019-09-116.0317.152-0.1661.8215.15
2019-09-126.0617.1590.4981.3275.15
2019-09-165.9917.171-1.1552.4755.15
2019-09-175.8117.186-3.0053.0055.16
2019-09-185.8117.1920.0001.2055.16
2019-09-195.8417.1970.5161.0335.16
2019-09-205.8817.2050.6851.7125.16
2019-09-235.7617.219-2.0412.8915.17
2019-09-245.7917.2310.5212.4315.17
2019-09-255.6617.241-2.2452.0735.17
2019-09-265.5617.253-1.7672.6505.18
2019-09-275.5817.2600.3601.6195.18
2019-09-305.4417.273-2.5092.6885.18
2019-10-085.5317.2841.6542.5745.19
2019-10-095.4817.291-0.9041.4475.19
2019-10-105.5317.2980.9121.4605.19
2019-10-115.5417.3040.1811.2665.19
2019-10-145.7517.3223.7913.7915.20
2019-10-155.7217.332-0.5222.0875.20
2019-10-165.6817.342-0.6992.0985.20
2019-10-175.6517.350-0.5281.7615.20
2019-10-185.5717.364-1.4163.0095.21
2019-10-215.5217.376-0.8982.6935.21
2019-10-225.5717.3870.9062.3555.22
2019-10-235.517.396-1.2571.9755.22
2019-10-245.4917.403-0.1821.4555.22
2019-10-255.5517.4101.0931.4575.22
2019-10-285.5917.4160.7211.2615.22
2019-10-295.6417.4300.8943.0415.23
2019-10-305.5317.456-1.9505.6745.24
2019-10-315.4117.466-2.1702.1705.24
2019-11-015.4117.4720.0001.2945.24
2019-11-045.3817.477-0.5551.1095.24
2019-11-055.4117.4820.5581.3015.24
2019-11-065.3317.492-1.4792.0335.25
2019-11-075.3317.4970.0001.3135.25
2019-11-085.3217.503-0.1881.3135.25
2019-11-115.2217.512-1.8802.0685.25
2019-11-125.217.518-0.3831.3415.26
2019-11-135.1217.526-1.5381.9235.26
2019-11-145.1217.5320.0001.3675.26
2019-11-15517.545-2.3443.1255.26
2019-11-185.0317.5530.6001.8005.27
2019-11-195.1517.5612.3861.9885.27
2019-11-205.1517.5680.0001.5535.27
2019-11-215.1717.5750.3881.7485.27
2019-11-225.1817.5840.1932.1285.28
2019-11-255.1617.594-0.3862.1245.28
2019-11-265.1117.599-0.9691.3575.28
2019-11-275.1817.6091.3702.1535.28
2019-11-285.117.618-1.5442.1245.29
2019-11-295.1217.6240.3921.3735.29
2019-12-025.2217.6351.9532.5395.29
2019-12-035.2117.640-0.1921.3415.29
2019-12-045.1517.645-1.1521.1525.29
2019-12-055.2217.6511.3591.3595.30
2019-12-065.2817.6601.1491.9165.30
2019-12-095.317.6660.3791.3265.30
2019-12-105.3717.6771.3212.6425.30
2019-12-115.4117.6870.7452.2355.31
2019-12-125.3317.696-1.4791.8485.31
2019-12-135.3117.704-0.3751.8765.31
2019-12-165.3517.7130.7532.0725.31
2019-12-175.4417.7231.6822.2435.32
2019-12-185.4817.7370.7352.9415.32
2019-12-195.5417.7441.0951.6425.32
2019-12-205.4717.753-1.2641.9865.33
2019-12-235.3117.771-2.9254.0225.33
2019-12-245.3617.7790.9421.6955.33
2019-12-255.3417.785-0.3731.3065.34
2019-12-265.4217.7941.4982.0605.34
2019-12-275.4117.802-0.1851.8455.34
2019-12-305.4917.8161.4792.9575.34
2019-12-315.4817.824-0.1821.8215.35
2020-01-025.5917.8342.0072.1905.35
2020-01-035.6117.8410.3581.4315.35