咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
皖新传媒股票出租 每股收益 日内T+0交易收益估算
国海证券 锌业股份 西藏发展 漳州发展 *ST三维 新华制药 浩物股份 中色股份 中百集团

皖新传媒股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-197.520000
2018-11-197.210.029-4.1224.7870.01
2018-11-206.920.053-4.0224.1610.02
2018-11-216.90.072-0.2893.3240.02
2018-11-227.130.0953.3333.9130.03
2018-11-236.580.139-7.7147.9940.04
2018-11-266.570.157-0.1523.3430.05
2018-11-276.810.1733.6532.7400.05
2018-11-286.860.1990.7344.5520.06
2018-11-296.540.227-4.6655.2480.07
2018-11-306.610.2461.0703.3640.07
2018-12-036.750.2662.1183.6310.08
2018-12-046.790.2770.5931.9260.08
2018-12-056.720.300-1.0314.1240.09
2018-12-066.530.319-2.8273.4230.10
2018-12-076.60.3291.0721.8380.10
2018-12-106.480.342-1.8182.4240.10
2018-12-116.60.3541.8522.1600.11
2018-12-126.560.365-0.6061.9700.11
2018-12-136.690.3821.9823.0490.11
2018-12-146.490.400-2.9903.2880.12
2018-12-176.50.4120.1542.3110.12
2018-12-186.40.425-1.5382.4620.13
2018-12-196.430.4360.4692.0310.13
2018-12-206.60.4552.6443.4210.14
2018-12-216.490.467-1.6672.2730.14
2018-12-246.540.4760.7701.5410.14
2018-12-256.480.502-0.9174.8930.15
2018-12-266.670.5222.9323.5490.16
2018-12-276.60.537-1.0492.8490.16
2018-12-286.510.550-1.3642.2730.16
2019-01-026.590.5621.2292.3040.17
2019-01-036.660.5741.0622.1240.17
2019-01-046.830.5962.5533.9040.18
2019-01-076.890.6120.8782.6350.18
2019-01-086.880.622-0.1451.7420.19
2019-01-096.860.632-0.2911.7440.19
2019-01-106.910.6410.7291.6030.19
2019-01-116.90.650-0.1451.5920.19
2019-01-146.840.659-0.8701.5940.20
2019-01-156.880.6680.5851.6080.20
2019-01-166.930.6770.7271.4530.20
2019-01-176.870.698-0.8663.7520.21
2019-01-186.830.711-0.5822.1830.21
2019-01-216.790.722-0.5862.0500.22
2019-01-226.670.740-1.7673.2400.22
2019-01-236.710.7510.6001.9490.23
2019-01-246.760.7650.7452.3850.23
2019-01-256.790.7750.4441.9230.23
2019-01-286.750.787-0.5892.0620.24
2019-01-296.60.810-2.2224.1480.24
2019-01-306.460.823-2.1212.4240.25
2019-01-316.50.8330.6191.8580.25
2019-02-016.630.8472.0002.6150.25
2019-02-116.760.8641.9613.0170.26
2019-02-126.820.8740.8881.7750.26
2019-02-136.940.8881.7602.3460.27
2019-02-146.920.898-0.2881.7290.27
2019-02-156.90.906-0.2891.4450.27
2019-02-187.070.9242.4643.0430.28
2019-02-197.010.936-0.8491.9800.28
2019-02-206.980.947-0.4281.8540.28
2019-02-216.940.964-0.5733.0090.29
2019-02-227.090.9832.1613.1700.29
2019-02-257.441.0164.9375.3600.30
2019-02-267.561.0511.6135.5110.32
2019-02-277.51.074-0.7943.7040.32
2019-02-287.491.095-0.1333.3330.33
2019-03-017.511.1120.2672.8040.33
2019-03-047.611.1411.3324.5270.34
2019-03-057.821.1672.7603.9420.35
2019-03-067.881.1850.7672.8130.36
2019-03-077.921.2060.5083.1730.36
2019-03-087.431.241-6.1875.6820.37
2019-03-117.721.2653.9033.7690.38
2019-03-128.021.3053.8865.9590.39
2019-03-137.881.341-1.7465.4860.40
2019-03-147.591.372-3.6804.8220.41
2019-03-157.711.3901.5812.7670.42
2019-03-187.891.4192.3354.5400.43
2019-03-197.951.4350.7602.4080.43
2019-03-207.891.458-0.7553.3960.44
2019-03-218.191.5033.8026.7170.45
2019-03-228.141.527-0.6113.4190.46
2019-03-258.071.562-0.8605.2830.47
2019-03-267.741.601-4.0895.9480.48
2019-03-277.721.617-0.2582.5840.49
2019-03-287.591.632-1.6842.3320.49
2019-03-297.841.6603.2944.3480.50
2019-04-018.131.6753.6992.1680.50
2019-04-028.121.688-0.1231.9680.51
2019-04-038.221.7091.2323.0790.51
2019-04-048.171.725-0.6082.3110.52
2019-04-088.041.755-1.5914.4060.53
2019-04-098.151.7741.3682.8610.53
2019-04-107.961.793-2.3312.8220.54
2019-04-117.881.809-1.0052.3870.54
2019-04-127.871.819-0.1271.6500.55
2019-04-157.531.850-4.3204.8280.55
2019-04-167.631.8721.3283.4530.56
2019-04-177.661.8840.3931.9660.57
2019-04-187.571.897-1.1751.9580.57
2019-04-197.621.9140.6612.7740.57
2019-04-227.341.944-3.6754.8560.58
2019-04-237.181.962-2.1802.9970.59
2019-04-247.131.981-0.6963.2030.59
2019-04-256.792.018-4.7696.5920.61
2019-04-266.682.038-1.6203.5350.61
2019-04-296.462.063-3.2934.6410.62
2019-04-306.582.0751.8582.3220.62
2019-05-066.052.118-8.0558.3590.64
2019-05-076.22.1282.4791.9830.64
2019-05-086.12.141-1.6132.5810.64
2019-05-096.122.1540.3282.6230.65
2019-05-106.272.1732.4513.5950.65
2019-05-136.192.181-1.2761.5950.65
2019-05-146.082.194-1.7772.4230.66
2019-05-156.142.2040.9871.9740.66
2019-05-166.182.2140.6511.9540.66
2019-05-175.932.237-4.0454.6930.67
2019-05-205.92.249-0.5062.3610.67
2019-05-215.982.2591.3562.0340.68
2019-05-225.942.268-0.6691.8390.68
2019-05-235.872.274-1.1781.3470.68
2019-05-245.92.2800.5111.1930.68
2019-05-275.962.2921.0172.3730.69
2019-05-285.942.298-0.3361.1740.69
2019-05-295.972.3070.5051.8520.69
2019-05-305.922.315-0.8381.6750.69
2019-05-315.92.322-0.3381.3510.70
2019-06-035.862.333-0.6782.2030.70
2019-06-045.742.345-2.0482.5600.70
2019-06-055.792.3510.8711.2200.71
2019-06-065.732.360-1.0361.9000.71
2019-06-105.732.3670.0001.5710.71
2019-06-115.892.3822.7922.9670.71
2019-06-125.812.389-1.3581.5280.72
2019-06-135.842.3980.5161.7210.72
2019-06-145.732.408-1.8842.2260.72
2019-06-175.812.4191.3962.2690.73
2019-06-185.882.4311.2052.4100.73
2019-06-195.92.4420.3402.2110.73
2019-06-205.982.4541.3562.3730.74
2019-06-216.052.4621.1711.5050.74
2019-06-246.082.4670.4961.1570.74
2019-06-256.032.478-0.8222.1380.74
2019-06-266.062.4860.4981.4930.75
2019-06-276.082.4930.3301.4850.75
2019-06-286.012.501-1.1511.4800.75
2019-07-016.122.5091.8301.6640.75
2019-07-026.062.515-0.9801.1440.75
2019-07-036.032.519-0.4950.8250.76
2019-07-046.022.523-0.1660.8290.76
2019-07-056.292.5564.4856.3120.77
2019-07-086.182.603-1.7499.0620.78
2019-07-096.072.616-1.7802.5890.78
2019-07-106.012.626-0.9881.9770.79
2019-07-116.022.6340.1661.6640.79
2019-07-125.982.641-0.6641.3290.79
2019-07-155.972.653-0.1672.5080.80
2019-07-165.92.662-1.1731.8430.80
2019-07-175.92.6670.0000.8470.80
2019-07-185.842.672-1.0171.0170.80
2019-07-195.872.6770.5141.0270.80
2019-07-225.752.690-2.0442.8960.81
2019-07-235.782.6950.5221.0430.81
2019-07-245.812.7030.5191.5570.81
2019-07-255.832.7100.3441.3770.81
2019-07-265.832.7150.0001.0290.81
2019-07-295.792.721-0.6861.3720.82
2019-07-305.812.7280.3451.3820.82
2019-07-315.812.7330.0001.0330.82
2019-08-015.772.739-0.6881.2050.82
2019-08-025.692.745-1.3861.3860.82
2019-08-055.652.751-0.7031.2300.83
2019-08-065.482.769-3.0093.8940.83
2019-08-075.452.778-0.5472.0070.83
2019-08-085.472.7810.3670.7340.83
2019-08-095.392.793-1.4632.5590.84
2019-08-125.462.8011.2991.6700.84
2019-08-135.42.807-1.0991.4650.84
2019-08-145.52.8161.8521.8520.84
2019-08-155.462.826-0.7272.3640.85
2019-08-165.482.8310.3661.0990.85
2019-08-195.642.8452.9202.9200.85
2019-08-205.72.8551.0642.1280.86
2019-08-215.732.8600.5261.0530.86
2019-08-225.712.867-0.3491.3960.86
2019-08-235.712.8740.0001.4010.86
2019-08-265.612.882-1.7511.7510.86
2019-08-275.72.8941.6042.6740.87
2019-08-285.752.9030.8771.7540.87
2019-08-295.772.9150.3482.4350.87
2019-08-305.712.929-1.0403.1200.88
2019-09-025.812.9451.7513.3270.88
2019-09-035.852.9520.6881.3770.89
2019-09-045.92.9620.8552.0510.89
2019-09-055.952.9690.8471.3560.89
2019-09-065.92.977-0.8401.6810.89
2019-09-096.042.9882.3732.0340.90
2019-09-106.042.9930.0001.1590.90
2019-09-116.033.002-0.1661.8210.90
2019-09-126.063.0090.4981.3270.90
2019-09-165.993.022-1.1552.4750.91
2019-09-175.813.036-3.0053.0050.91
2019-09-185.813.0420.0001.2050.91
2019-09-195.843.0470.5161.0330.91
2019-09-205.883.0550.6851.7120.92
2019-09-235.763.069-2.0412.8910.92
2019-09-245.793.0810.5212.4310.92
2019-09-255.663.091-2.2452.0730.93
2019-09-265.563.103-1.7672.6500.93
2019-09-275.583.1110.3601.6190.93
2019-09-305.443.123-2.5092.6880.94
2019-10-085.533.1351.6542.5740.94
2019-10-095.483.141-0.9041.4470.94
2019-10-105.533.1480.9121.4600.94
2019-10-115.543.1540.1811.2660.95
2019-10-145.753.1723.7913.7910.95
2019-10-155.723.182-0.5222.0870.95
2019-10-165.683.192-0.6992.0980.96
2019-10-175.653.200-0.5281.7610.96
2019-10-185.573.214-1.4163.0090.96
2019-10-215.523.226-0.8982.6930.97
2019-10-225.573.2370.9062.3550.97
2019-10-235.53.246-1.2571.9750.97
2019-10-245.493.253-0.1821.4550.98
2019-10-255.553.2601.0931.4570.98
2019-10-285.593.2660.7211.2610.98
2019-10-295.643.2800.8943.0410.98
2019-10-305.533.306-1.9505.6740.99
2019-10-315.413.316-2.1702.1700.99
2019-11-015.413.3220.0001.2941.00
2019-11-045.383.327-0.5551.1091.00
2019-11-055.413.3330.5581.3011.00
2019-11-065.333.342-1.4792.0331.00
2019-11-075.333.3470.0001.3131.00
2019-11-085.323.353-0.1881.3131.01
2019-11-115.223.362-1.8802.0681.01
2019-11-125.23.368-0.3831.3411.01
2019-11-135.123.376-1.5381.9231.01
2019-11-145.123.3820.0001.3671.01
2019-11-1553.395-2.3443.1251.02
2019-11-185.033.4030.6001.8001.02
2019-11-195.153.4112.3861.9881.02
2019-11-205.153.4180.0001.5531.03
2019-11-215.173.4250.3881.7481.03
2019-11-225.183.4350.1932.1281.03
2019-11-255.163.444-0.3862.1241.03
2019-11-265.113.450-0.9691.3571.03
2019-11-275.183.4591.3702.1531.04
2019-11-285.13.468-1.5442.1241.04
2019-11-295.123.4740.3921.3731.04
2019-12-025.223.4851.9532.5391.05
2019-12-035.213.491-0.1921.3411.05
2019-12-045.153.495-1.1521.1521.05
2019-12-055.223.5011.3591.3591.05
2019-12-065.283.5101.1491.9161.05
2019-12-095.33.5160.3791.3261.05
2019-12-105.373.5281.3212.6421.06
2019-12-115.413.5380.7452.2351.06
2019-12-125.333.546-1.4791.8481.06
2019-12-135.313.554-0.3751.8761.07
2019-12-165.353.5630.7532.0721.07
2019-12-175.443.5741.6822.2431.07
2019-12-185.483.5870.7352.9411.08
2019-12-195.543.5951.0951.6421.08
2019-12-205.473.604-1.2641.9861.08
2019-12-235.313.621-2.9254.0221.09
2019-12-245.363.6290.9421.6951.09
2019-12-255.343.635-0.3731.3061.09
2019-12-265.423.6441.4982.0601.09
2019-12-275.413.652-0.1851.8451.10
2019-12-305.493.6661.4792.9571.10
2019-12-315.483.674-0.1821.8211.10
2020-01-025.593.6842.0072.1901.11
2020-01-035.613.6910.3581.4311.11