咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中国交建股票出租 每股收益 日内T+0交易收益估算
ST南化 标准股份 曙光股份 恒顺醋业 商业城 酒钢宏兴 华泰股份 万华化学 桂东电力

中国交建股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-02-2812.440000
2019-02-2812.120.035-2.5723.4570.01
2019-03-0112.260.0621.1552.6400.02
2019-03-0412.340.1020.6533.9150.03
2019-03-0512.520.1551.4595.1050.05
2019-03-0612.560.1800.3192.3960.05
2019-03-0712.620.2200.4783.7420.07
2019-03-0811.850.261-6.1014.1200.08
2019-03-1112.010.2861.3502.5320.09
2019-03-1212.020.3150.0832.9140.09
2019-03-1312.110.3480.7493.2450.10
2019-03-1412.120.3690.0832.0640.11
2019-03-1512.260.3991.1552.9700.12
2019-03-1812.730.4503.8344.8120.14
2019-03-1912.520.494-1.6504.2420.15
2019-03-2012.430.524-0.7192.8750.16
2019-03-2112.450.5520.1612.6550.17
2019-03-2212.570.5770.9642.4100.17
2019-03-2512.60.6020.2392.3870.18
2019-03-2612.090.655-4.0485.2380.20
2019-03-2711.990.683-0.8272.8120.20
2019-03-2811.940.716-0.4173.3360.21
2019-03-2912.280.7502.8483.3500.23
2019-04-0112.470.7731.5472.1990.23
2019-04-0212.420.789-0.4011.5240.24
2019-04-0313.120.8875.6368.9370.27
2019-04-0413.450.9442.5155.1070.28
2019-04-0813.891.0223.2716.7660.31
2019-04-0913.691.069-1.4404.1040.32
2019-04-1013.891.1071.4613.2870.33
2019-04-1113.421.154-3.3844.1760.35
2019-04-1213.971.2654.0989.5380.38
2019-04-1513.671.314-2.1474.2950.39
2019-04-1613.961.3562.1213.6580.41
2019-04-1713.691.384-1.9342.4360.42
2019-04-1813.681.412-0.0732.4110.42
2019-04-1913.921.4481.7543.1430.43
2019-04-2213.561.504-2.5864.9570.45
2019-04-2313.081.546-3.5403.8350.46
2019-04-2413.181.5680.7652.0640.47
2019-04-2512.491.622-5.2355.1590.49
2019-04-2612.211.656-2.2423.3630.50
2019-04-2912.061.683-1.2292.6210.50
2019-04-3012.091.6970.2491.4100.51
2019-05-0610.881.761-10.0087.1130.53
2019-05-0711.191.7932.8493.4010.54
2019-05-0811.21.8310.0894.1110.55
2019-05-0911.11.856-0.8932.6790.56
2019-05-1011.311.8941.8924.0540.57
2019-05-1311.171.910-1.2381.6800.57
2019-05-1411.091.931-0.7162.2380.58
2019-05-1511.21.9410.9921.0820.58
2019-05-1611.241.9560.3571.6070.59
2019-05-1710.931.988-2.7583.4700.60
2019-05-2010.882.006-0.4572.0130.60
2019-05-2110.952.0180.6431.3790.61
2019-05-2210.72.042-2.2832.6480.61
2019-05-2310.732.0700.2803.0840.62
2019-05-2410.722.085-0.0931.7710.63
2019-05-2710.852.1061.2132.2390.63
2019-05-2810.92.1180.4611.3820.64
2019-05-2910.812.126-0.8260.9170.64
2019-05-3010.72.138-1.0181.2950.64
2019-05-3110.692.147-0.0931.0280.64
2019-06-0310.682.165-0.0942.0580.65
2019-06-0410.642.178-0.3751.4040.65
2019-06-0510.722.1910.7521.5040.66
2019-06-0610.62.205-1.1191.5860.66
2019-06-1010.72.2160.9431.2260.66
2019-06-1111.272.2515.3273.6450.68
2019-06-1211.092.274-1.5972.5730.68
2019-06-1310.972.297-1.0822.4350.69
2019-06-1410.822.315-1.3672.0050.69
2019-06-1710.872.3270.4621.3860.70
2019-06-1810.82.337-0.6441.1040.70
2019-06-1910.92.3560.9262.0370.71
2019-06-2011.132.3852.1103.1190.72
2019-06-2111.132.3960.0001.2580.72
2019-06-2411.042.408-0.8091.2580.72
2019-06-2510.932.424-0.9961.8120.73
2019-06-2610.982.4350.4571.1890.73
2019-06-2711.062.4440.7291.0020.73
2019-06-2811.092.4590.2711.6270.74
2019-07-0111.242.4761.3531.7130.74
2019-07-0211.162.484-0.7120.8900.75
2019-07-0311.22.5010.3581.7920.75
2019-07-0411.332.5261.1612.6790.76
2019-07-0511.252.537-0.7061.1470.76
2019-07-0810.962.559-2.5782.4000.77
2019-07-0910.942.570-0.1821.2770.77
2019-07-1010.862.583-0.7311.3710.77
2019-07-1110.842.594-0.1841.2890.78
2019-07-1210.932.6090.8301.6610.78
2019-07-1511.072.6391.2813.2020.79
2019-07-1611.092.6500.1811.1740.79
2019-07-1711.082.663-0.0901.4430.80
2019-07-1810.972.675-0.9931.3540.80
2019-07-1911.072.6870.9121.2760.81
2019-07-22112.711-0.6322.6200.81
2019-07-2311.212.7351.9092.5450.82
2019-07-2411.242.7480.2681.4270.82
2019-07-2511.212.758-0.2671.0680.83
2019-07-2611.212.7690.0001.1600.83
2019-07-2911.122.779-0.8031.0700.83
2019-07-3011.192.7870.6290.8090.84
2019-07-3110.962.805-2.0551.9660.84
2019-08-0110.882.814-0.7301.0040.84
2019-08-0210.712.826-1.5631.3790.85
2019-08-0510.612.835-0.9341.0270.85
2019-08-0610.352.856-2.4512.4510.86
2019-08-0710.242.874-1.0632.0290.86
2019-08-0810.292.8810.4880.8790.86
2019-08-0910.242.895-0.4861.6520.87
2019-08-1210.32.9030.5860.8790.87
2019-08-1310.162.913-1.3591.1650.87
2019-08-1410.172.9230.0981.1810.88
2019-08-15102.934-1.6721.3770.88
2019-08-169.972.947-0.3001.5000.88
2019-08-1910.172.9612.0061.7050.89
2019-08-2010.22.9810.2952.3600.89
2019-08-2110.142.988-0.5880.7840.90
2019-08-2210.112.998-0.2961.1830.90
2019-08-2310.063.005-0.4950.8900.90
2019-08-269.973.017-0.8951.4910.91
2019-08-2710.173.0312.0061.6050.91
2019-08-2810.073.040-0.9831.0820.91
2019-08-299.983.052-0.8941.3900.92
2019-08-309.983.0640.0001.5030.92
2019-09-0210.223.0882.4052.8060.93
2019-09-0310.553.1223.2293.8160.94
2019-09-0410.983.1834.0766.7300.95
2019-09-0510.823.219-1.4573.9160.97
2019-09-0610.73.239-1.1092.3110.97
2019-09-0910.753.2530.4671.4950.98
2019-09-1010.693.262-0.5581.1160.98
2019-09-1110.713.2730.1871.1230.98
2019-09-1210.83.2850.8401.4010.99
2019-09-1610.573.308-2.1302.5930.99
2019-09-1710.343.327-2.1762.1761.00
2019-09-1810.543.3451.9342.1281.00
2019-09-1910.693.3661.4232.2771.01
2019-09-2010.73.3920.0942.9931.02
2019-09-2310.343.426-3.3643.9251.03
2019-09-2410.283.437-0.5801.2571.03
2019-09-2510.193.444-0.8750.7781.03
2019-09-2610.13.456-0.8831.4721.04
2019-09-2710.143.4650.3961.0891.04
2019-09-3010.113.473-0.2960.9861.04
2019-10-0810.13.484-0.0991.2861.05
2019-10-0910.123.4950.1981.2871.05
2019-10-1010.133.5020.0990.7911.05
2019-10-1110.183.5140.4941.4811.05
2019-10-1410.243.5290.5891.7681.06
2019-10-1510.123.546-1.1721.9531.06
2019-10-1610.143.5680.1982.5691.07
2019-10-1710.133.580-0.0991.4791.07
2019-10-189.953.596-1.7771.9741.08
2019-10-219.943.605-0.1011.0051.08
2019-10-229.933.612-0.1010.9051.08
2019-10-239.923.621-0.1011.0071.09
2019-10-249.893.626-0.3020.7061.09
2019-10-259.93.6330.1010.8091.09
2019-10-289.943.6390.4040.7071.09
2019-10-299.773.655-1.7101.9111.10
2019-10-309.523.680-2.5593.1731.10
2019-10-319.413.697-1.1552.2061.11
2019-11-019.463.7110.5311.8071.11
2019-11-049.453.722-0.1061.3741.12
2019-11-059.483.7400.3172.2221.12
2019-11-069.323.758-1.6882.3211.13
2019-11-079.163.772-1.7171.9311.13
2019-11-089.123.788-0.4372.0741.14
2019-11-118.823.808-3.2892.7411.14
2019-11-128.813.822-0.1131.8141.15
2019-11-138.613.835-2.2701.8161.15
2019-11-148.613.8500.0002.2071.16
2019-11-158.393.871-2.5552.9041.16
2019-11-188.473.8940.9543.3371.17
2019-11-198.573.9071.1811.7711.17
2019-11-208.373.922-2.3342.2171.18
2019-11-218.423.9330.5971.5531.18
2019-11-228.73.9883.3257.4821.20
2019-11-259.264.0506.4378.0461.21
2019-11-269.054.064-2.2681.8361.22
2019-11-278.944.082-1.2152.4311.22
2019-11-289.114.1161.9024.4741.23
2019-11-2994.132-1.2072.1951.24
2019-12-028.94.150-1.1112.4441.25
2019-12-038.874.173-0.3373.0341.25
2019-12-048.844.186-0.3381.8041.26
2019-12-058.824.198-0.2261.6971.26
2019-12-068.834.2030.1130.6801.26
2019-12-099.114.2333.1713.8511.27
2019-12-108.994.244-1.3171.5371.27
2019-12-118.964.257-0.3341.6691.28
2019-12-128.884.268-0.8931.5631.28
2019-12-138.984.2771.1261.2391.28
2019-12-169.064.2890.8911.5591.29
2019-12-179.234.3161.8763.5321.29
2019-12-189.114.330-1.3001.7331.30
2019-12-199.174.3400.6591.4271.30
2019-12-208.994.359-1.9632.5081.31
2019-12-238.754.383-2.6703.2261.31
2019-12-248.764.3900.1141.0291.32
2019-12-258.674.404-1.0271.9411.32
2019-12-268.744.4200.8072.1911.33
2019-12-278.654.435-1.0302.0591.33
2019-12-308.854.4522.3122.3121.34
2019-12-319.164.4793.5033.5031.34
2020-01-029.374.5192.2935.1311.36
2020-01-039.344.540-0.3202.6681.36