咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中国中车股票出租 每股收益 日内T+0交易收益估算
格力电器 泰达股份 *ST金岭 金科股份 中钨高新 珠海中富 长春高新 天夏智慧 永安林业

中国中车股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-198.440000
2018-11-198.440.0120.0001.6590.00
2018-11-208.450.0230.1181.5400.01
2018-11-218.590.0481.6573.5500.01
2018-11-228.580.060-0.1161.6300.02
2018-11-238.440.085-1.6323.6130.03
2018-11-268.370.102-0.8292.3700.03
2018-11-278.360.111-0.1191.3140.03
2018-11-288.430.1220.8371.5550.04
2018-11-298.420.140-0.1192.6100.04
2018-11-308.580.1591.9002.6130.05
2018-12-038.690.1761.2822.4480.05
2018-12-048.750.1870.6901.4960.06
2018-12-058.790.2020.4572.0570.06
2018-12-068.60.216-2.1621.9340.06
2018-12-078.950.2534.0704.8840.08
2018-12-109.060.2801.2293.5750.08
2018-12-119.040.295-0.2211.9870.09
2018-12-129.10.3060.6641.5490.09
2018-12-139.470.3384.0664.0660.10
2018-12-149.260.360-2.2182.7460.11
2018-12-179.240.379-0.2162.4840.11
2018-12-189.140.404-1.0823.3550.12
2018-12-199.080.419-0.6561.9690.13
2018-12-208.940.442-1.5423.0840.13
2018-12-218.920.453-0.2241.4540.14
2018-12-249.020.4771.1213.2510.14
2018-12-258.880.502-1.5523.3260.15
2018-12-268.810.515-0.7881.8020.15
2018-12-278.660.539-1.7033.2920.16
2018-12-288.870.5592.4252.7710.17
2019-01-028.690.587-2.0293.8330.18
2019-01-038.890.6122.3013.3370.18
2019-01-049.040.6381.6873.4870.19
2019-01-079.080.6570.4422.5440.20
2019-01-089.150.6780.7712.6430.20
2019-01-099.020.703-1.4213.3880.21
2019-01-108.890.715-1.4411.5520.21
2019-01-118.890.7250.0001.4620.22
2019-01-148.880.735-0.1121.3500.22
2019-01-158.920.7450.4501.2390.22
2019-01-168.860.755-0.6731.3450.23
2019-01-178.770.766-1.0161.5800.23
2019-01-188.820.7730.5700.9120.23
2019-01-218.80.783-0.2271.3610.23
2019-01-228.760.792-0.4551.2500.24
2019-01-238.540.812-2.5112.8540.24
2019-01-248.310.839-2.6933.8640.25
2019-01-258.460.8591.8052.8880.26
2019-01-288.580.8721.4181.7730.26
2019-01-298.590.8860.1171.9810.27
2019-01-308.460.898-1.5131.7460.27
2019-01-318.390.914-0.8272.2460.27
2019-02-018.480.9261.0731.6690.28
2019-02-118.570.9391.0611.8870.28
2019-02-128.610.9500.4671.5170.29
2019-02-138.770.9731.8583.1360.29
2019-02-148.740.984-0.3421.4820.30
2019-02-158.710.993-0.3431.2590.30
2019-02-188.91.0082.1811.9520.30
2019-02-198.781.023-1.3482.1350.31
2019-02-208.751.036-0.3421.7080.31
2019-02-218.661.051-1.0292.1710.32
2019-02-228.761.0661.1551.9630.32
2019-02-259.41.1257.3067.5340.34
2019-02-269.351.179-0.5326.9150.35
2019-02-279.421.2070.7493.6360.36
2019-02-289.311.229-1.1682.7600.37
2019-03-019.361.2450.5372.0410.37
2019-03-049.481.2681.2822.9910.38
2019-03-059.571.2970.9493.5860.39
2019-03-069.571.3130.0002.0900.39
2019-03-079.481.327-0.9401.7760.40
2019-03-088.991.357-5.1694.0080.41
2019-03-119.11.3731.2242.0020.41
2019-03-129.151.3930.5492.6370.42
2019-03-139.151.4110.0002.4040.42
2019-03-149.011.434-1.5303.0600.43
2019-03-159.061.4480.5551.8870.43
2019-03-189.291.4712.5392.9800.44
2019-03-199.211.489-0.8612.2600.45
2019-03-209.151.502-0.6511.7370.45
2019-03-219.151.5110.0001.2020.45
2019-03-229.091.525-0.6561.8580.46
2019-03-258.941.535-1.6501.3200.46
2019-03-268.841.553-1.1192.4610.47
2019-03-278.821.562-0.2261.1310.47
2019-03-288.941.5871.3613.4010.48
2019-03-298.951.6140.1123.5790.48
2019-04-019.11.6321.6762.4580.49
2019-04-029.041.641-0.6591.2090.49
2019-04-039.211.6641.8812.9870.50
2019-04-049.241.6790.3261.9540.50
2019-04-089.21.703-0.4333.1390.51
2019-04-099.251.7230.5432.5000.52
2019-04-109.181.732-0.7571.1890.52
2019-04-119.11.748-0.8712.1790.52
2019-04-129.081.763-0.2201.9780.53
2019-04-159.071.781-0.1102.4230.53
2019-04-169.21.7981.4332.0950.54
2019-04-179.231.8080.3261.3040.54
2019-04-189.161.818-0.7581.4080.55
2019-04-199.251.8280.9831.2010.55
2019-04-229.111.851-1.5143.1350.56
2019-04-238.931.867-1.9762.0860.56
2019-04-248.951.8780.2241.4560.56
2019-04-258.711.898-2.6822.7930.57
2019-04-268.511.916-2.2962.5260.57
2019-04-298.351.933-1.8802.4680.58
2019-04-308.491.9441.6771.5570.58
2019-05-068.011.976-5.6544.8290.59
2019-05-078.081.9910.8742.1220.60
2019-05-0882.002-0.9901.7330.60
2019-05-097.952.013-0.6251.6250.60
2019-05-108.062.0331.3843.0190.61
2019-05-137.962.041-1.2411.1170.61
2019-05-147.882.052-1.0051.7590.62
2019-05-157.932.0580.6350.8880.62
2019-05-167.982.0650.6311.0090.62
2019-05-177.842.080-1.7542.2560.62
2019-05-207.852.0890.1281.4030.63
2019-05-217.892.0950.5101.0190.63
2019-05-227.82.106-1.1411.6480.63
2019-05-237.662.118-1.7951.9230.64
2019-05-247.642.128-0.2611.4360.64
2019-05-277.752.1411.4402.0940.64
2019-05-287.92.1571.9352.4520.65
2019-05-297.842.167-0.7591.5190.65
2019-05-307.822.177-0.2551.5310.65
2019-05-317.762.185-0.7671.2790.66
2019-06-037.772.1950.1291.5460.66
2019-06-047.752.203-0.2571.1580.66
2019-06-057.762.2100.1291.0320.66
2019-06-067.722.216-0.5151.0310.66
2019-06-107.842.2261.5541.5540.67
2019-06-118.052.2372.6791.5310.67
2019-06-127.992.243-0.7450.9940.67
2019-06-137.932.251-0.7511.2520.68
2019-06-147.892.262-0.5041.6390.68
2019-06-177.922.2690.3801.0140.68
2019-06-187.92.279-0.2531.5150.68
2019-06-197.972.2870.8861.1390.69
2019-06-208.032.2990.7531.8820.69
2019-06-218.032.3070.0001.1210.69
2019-06-248.022.312-0.1250.8720.69
2019-06-257.932.321-1.1221.3720.70
2019-06-267.912.326-0.2520.6310.70
2019-06-277.982.3360.8851.5170.70
2019-06-287.942.343-0.5011.1280.70
2019-07-018.052.3481.3850.7560.70
2019-07-028.022.353-0.3730.7450.71
2019-07-038.12.3710.9982.6180.71
2019-07-048.082.382-0.2471.6050.71
2019-07-058.022.388-0.7430.8660.72
2019-07-087.812.405-2.6182.6180.72
2019-07-097.772.410-0.5120.8960.72
2019-07-107.732.419-0.5151.2870.73
2019-07-117.732.4270.0001.2940.73
2019-07-127.732.4330.0000.9060.73
2019-07-157.752.4500.2592.7170.74
2019-07-167.742.455-0.1290.7740.74
2019-07-177.72.461-0.5170.9040.74
2019-07-187.622.466-1.0390.7790.74
2019-07-197.652.4740.3941.1810.74
2019-07-227.562.484-1.1761.5690.75
2019-07-237.582.4890.2650.7940.75
2019-07-247.642.4940.7920.9230.75
2019-07-257.642.4980.0000.5240.75
2019-07-267.92.5253.4034.1880.76
2019-07-297.792.535-1.3921.5190.76
2019-07-307.762.543-0.3851.1550.76
2019-07-317.732.548-0.3870.9020.76
2019-08-017.672.554-0.7760.9060.77
2019-08-027.562.562-1.4341.3040.77
2019-08-057.42.576-2.1162.1160.77
2019-08-067.162.592-3.2432.7030.78
2019-08-077.162.5970.0000.8380.78
2019-08-087.182.6010.2790.6980.78
2019-08-097.172.611-0.1391.6710.78
2019-08-127.32.6241.8132.2320.79
2019-08-137.282.629-0.2740.8220.79
2019-08-147.32.6370.2751.2360.79
2019-08-157.32.6480.0001.7810.79
2019-08-167.232.658-0.9591.6440.80
2019-08-197.382.6692.0751.7980.80
2019-08-207.412.6750.4071.0840.80
2019-08-217.372.680-0.5400.8100.80
2019-08-227.332.694-0.5432.1710.81
2019-08-237.282.702-0.6821.3640.81
2019-08-267.222.709-0.8241.2360.81
2019-08-277.362.7231.9392.2160.82
2019-08-287.332.728-0.4080.8150.82
2019-08-297.352.7340.2730.9550.82
2019-08-307.282.747-0.9522.1770.82
2019-09-027.372.7561.2361.5110.83
2019-09-037.42.7640.4071.2210.83
2019-09-047.542.7831.8923.1080.83
2019-09-057.552.7920.1331.4590.84
2019-09-067.522.805-0.3971.9870.84
2019-09-097.592.8100.9310.7980.84
2019-09-107.592.8170.0001.0540.84
2019-09-117.672.8281.0541.8450.85
2019-09-127.692.8370.2611.3040.85
2019-09-167.662.844-0.3901.1700.85
2019-09-177.542.855-1.5671.6970.86
2019-09-187.542.8590.0000.6630.86
2019-09-197.582.8700.5311.7240.86
2019-09-207.722.8891.8472.9020.87
2019-09-237.62.903-1.5542.3320.87
2019-09-247.542.911-0.7891.1840.87
2019-09-257.442.919-1.3261.3260.88
2019-09-267.372.930-0.9411.7470.88
2019-09-277.362.935-0.1360.8140.88
2019-09-307.322.941-0.5430.9510.88
2019-10-087.292.946-0.4100.9560.88
2019-10-097.32.9530.1371.0970.89
2019-10-107.312.9610.1371.2330.89
2019-10-117.372.9700.8211.5050.89
2019-10-147.432.9770.8141.2210.89
2019-10-157.382.985-0.6731.2110.90
2019-10-167.362.992-0.2711.2200.90
2019-10-177.373.0000.1361.2230.90
2019-10-187.273.011-1.3571.7640.90
2019-10-217.293.0160.2750.9630.90
2019-10-227.33.0220.1370.9600.91
2019-10-237.223.031-1.0961.5070.91
2019-10-247.213.035-0.1390.6930.91
2019-10-257.253.0420.5551.1100.91
2019-10-287.293.0480.5520.9660.91
2019-10-297.23.055-1.2351.2350.92
2019-10-307.163.061-0.5560.9720.92
2019-10-317.23.0650.5590.5590.92
2019-11-017.213.0710.1391.1110.92
2019-11-047.233.0750.2770.6930.92
2019-11-057.273.0850.5531.5210.93
2019-11-067.23.091-0.9631.1000.93
2019-11-077.23.0970.0000.9720.93
2019-11-087.193.102-0.1390.8330.93
2019-11-117.123.108-0.9740.9740.93
2019-11-127.113.114-0.1400.9830.93
2019-11-136.973.131-1.9692.9540.94
2019-11-146.953.135-0.2870.7170.94
2019-11-156.823.148-1.8712.3020.94
2019-11-186.883.1640.8802.7860.95
2019-11-196.943.1740.8721.7440.95
2019-11-206.883.183-0.8651.5850.95
2019-11-216.873.189-0.1451.0170.96
2019-11-226.913.2020.5822.3290.96
2019-11-257.043.2191.8812.7500.97
2019-11-267.083.2250.5681.1360.97
2019-11-277.023.233-0.8471.2710.97
2019-11-2873.239-0.2851.1400.97
2019-11-296.973.245-0.4291.0000.97
2019-12-026.93.259-1.0042.4390.98
2019-12-036.883.265-0.2901.0140.98
2019-12-046.863.271-0.2911.0170.98
2019-12-056.893.2760.4370.8750.98
2019-12-066.93.2800.1450.7260.98
2019-12-096.953.2850.7250.8700.99
2019-12-106.93.288-0.7190.5760.99
2019-12-116.93.2930.0000.8700.99
2019-12-126.893.296-0.1450.4350.99
2019-12-136.983.3021.3061.0160.99
2019-12-167.023.3070.5730.8600.99
2019-12-177.133.3201.5672.1371.00
2019-12-187.143.3290.1401.5431.00
2019-12-197.143.3320.0000.5601.00
2019-12-207.13.336-0.5600.7001.00
2019-12-236.993.348-1.5491.9721.00
2019-12-2473.3520.1430.7151.01
2019-12-256.973.356-0.4290.7141.01
2019-12-2673.3620.4301.0041.01
2019-12-277.023.3680.2861.0001.01
2019-12-307.153.3821.8522.4221.01
2019-12-317.143.388-0.1400.9791.02
2020-01-027.243.3961.4011.4011.02
2020-01-037.253.4060.1381.6571.02