咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
上海电气股票出租 每股收益 日内T+0交易收益估算
三祥新材 文峰股份 新兴装备 醋化股份 国光连锁 天齐锂业 航发科技 ST庞大 爱普股份 星帅尔

上海电气股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-07-287.760000
2016-07-288.040.0413.6086.1860.01
2016-07-297.890.058-1.8662.4880.02
2016-08-017.710.077-2.2812.9150.02
2016-08-027.940.0982.9833.2430.03
2016-08-038.110.1312.1414.9120.04
2016-08-048.070.146-0.4932.2190.04
2016-08-058.090.1600.2482.1070.05
2016-08-088.20.1721.3601.7310.05
2016-08-098.170.181-0.3661.3410.05
2016-08-108.070.189-1.2241.1020.06
2016-08-118.050.200-0.2481.7350.06
2016-08-128.110.2100.7451.4910.06
2016-08-158.260.2261.8502.2190.07
2016-08-168.650.2804.7227.5060.08
2016-08-178.530.294-1.3871.9650.09
2016-08-188.520.309-0.1172.1100.09
2016-08-198.620.3231.1741.9950.10
2016-08-228.440.347-2.0883.3640.10
2016-08-238.510.3640.8292.3700.11
2016-08-248.690.3882.1153.4080.12
2016-08-258.620.401-0.8061.7260.12
2016-08-268.50.418-1.3922.4360.13
2016-08-298.40.432-1.1762.0000.13
2016-08-308.420.4400.2381.1900.13
2017-05-088.870.5245.34411.4010.16
2017-05-097.990.585-9.9219.0190.18
2017-05-107.290.632-8.7617.8850.19
2017-05-117.380.6711.2356.3100.20
2017-05-127.30.688-1.0842.7100.21
2017-05-157.160.709-1.9183.5620.21
2017-05-167.240.7271.1172.9330.22
2017-05-177.250.7380.1381.9340.22
2017-05-187.140.750-1.5171.9310.22
2017-05-197.10.759-0.5601.5410.23
2017-05-226.980.775-1.6902.8170.23
2017-05-236.960.815-0.2876.8770.24
2017-05-246.810.830-2.1552.5860.25
2017-05-256.820.8440.1472.4960.25
2017-05-266.840.8610.2932.9330.26
2017-05-316.810.873-0.4392.1930.26
2017-06-016.70.892-1.6153.3770.27
2017-06-026.630.908-1.0452.8360.27
2017-06-056.660.9140.4521.2070.27
2017-06-066.660.9200.0001.0510.28
2017-06-076.750.9301.3511.8020.28
2017-06-086.690.936-0.8891.0370.28
2017-06-096.810.9581.7943.8860.29
2017-06-126.770.970-0.5872.0560.29
2017-06-136.80.9790.4431.6250.29
2017-06-146.780.988-0.2941.6180.30
2017-06-157.041.0443.8359.5870.31
2017-06-166.961.055-1.1361.8470.32
2017-06-196.971.0640.1441.5800.32
2017-06-207.261.0954.1615.0220.33
2017-06-217.571.1474.2708.2640.34
2017-07-037.891.2174.22710.7000.37
2017-07-047.931.2470.5074.5630.37
2017-07-057.891.261-0.5042.1440.38
2017-07-067.741.288-1.9014.0560.39
2017-07-077.771.3080.3883.1010.39
2017-07-108.011.3473.0895.9200.40
2017-07-117.851.366-1.9982.8710.41
2017-07-127.961.3881.4013.3120.42
2017-07-137.851.402-1.3822.1360.42
2017-07-147.881.4220.3823.0570.43
2017-07-177.581.462-3.8076.3450.44
2017-07-187.61.4760.2642.2430.44
2017-07-197.831.5013.0263.8160.45
2017-07-207.781.513-0.6391.7880.45
2017-07-218.041.5393.3423.8560.46
2017-07-247.971.551-0.8711.8660.47
2017-07-257.951.568-0.2512.6350.47
2017-07-267.991.5900.5033.2700.48
2017-07-277.951.607-0.5012.5030.48
2017-07-287.771.620-2.2642.0130.49
2017-07-317.721.629-0.6441.4160.49
2017-08-017.751.6390.3891.5540.49
2017-08-027.681.649-0.9031.5480.49
2017-08-037.541.664-1.8232.4740.50
2017-08-047.641.6831.3262.9180.50
2017-08-077.621.691-0.2621.3090.51
2017-08-087.641.6990.2621.1810.51
2017-08-097.551.706-1.1781.1780.51
2017-08-107.631.7271.0603.1790.52
2017-08-117.671.7450.5242.8830.52
2017-08-147.691.7560.2611.6950.53
2017-08-157.641.765-0.6501.4300.53
2017-08-167.531.775-1.4401.5710.53
2017-08-177.581.7840.6641.4610.54
2017-08-187.591.7970.1322.1110.54
2017-08-217.661.8110.9222.1080.54
2017-08-227.851.8422.4804.8300.55
2017-08-237.721.852-1.6561.5290.56
2017-08-247.551.869-2.2022.5910.56
2017-08-257.61.8770.6621.3250.56
2017-08-287.641.8910.5262.2370.57
2017-08-297.641.8980.0001.0470.57
2017-08-307.671.9060.3931.3090.57
2017-08-318.281.9667.9538.7350.59
2017-09-018.111.979-2.0531.8120.59
2017-09-048.12.000-0.1233.2060.60
2017-09-057.982.018-1.4812.5930.61
2017-09-068.012.0350.3762.6320.61
2017-09-078.062.0570.6243.2460.62
2017-09-088.022.070-0.4961.9850.62
2017-09-118.062.0810.4991.6210.62
2017-09-128.042.095-0.2482.1090.63
2017-09-137.952.105-1.1191.4930.63
2017-09-147.882.113-0.8811.1320.63
2017-09-157.92.1250.2541.9040.64
2017-09-187.872.135-0.3801.5190.64
2017-09-197.792.148-1.0172.0330.64
2017-09-207.862.1680.8992.9530.65
2017-09-217.982.1951.5274.0710.66
2017-09-2282.2160.2513.2580.66
2017-09-258.062.2320.7502.3750.67
2017-09-268.042.242-0.2481.4890.67
2017-09-278.142.2641.2443.2340.68
2017-09-288.132.278-0.1232.0880.68
2017-09-298.022.293-1.3532.2140.69
2017-10-097.992.302-0.3741.2470.69
2017-10-107.952.311-0.5011.5020.69
2017-10-117.912.316-0.5030.6290.69
2017-10-127.882.321-0.3790.8850.70
2017-10-137.942.3290.7611.1420.70
2017-10-167.92.339-0.5041.5110.70
2017-10-1782.3531.2662.1520.71
2017-10-188.092.3651.1251.7500.71
2017-10-198.142.3780.6181.9780.71
2017-10-208.092.388-0.6141.4740.72
2017-10-238.162.4190.8654.4500.73
2017-10-248.012.428-1.8381.4710.73
2017-10-258.072.4460.7492.6220.73
2017-10-268.242.4782.1074.7090.74
2017-10-278.692.5475.4619.4660.76
2017-10-308.92.6022.4177.4800.78
2017-10-318.982.6390.8994.8310.79
2017-11-018.72.668-3.1184.0090.80
2017-11-028.362.696-3.9084.0230.81
2017-11-038.252.719-1.3163.3490.82
2017-11-068.332.7350.9702.3030.82
2017-11-078.252.751-0.9602.4010.83
2017-11-088.12.769-1.8182.6670.83
2017-11-098.242.7871.7282.5930.84
2017-11-108.352.8121.3353.6410.84
2017-11-138.172.833-2.1562.9940.85
2017-11-148.032.847-1.7142.0810.85
2017-11-157.732.876-3.7364.6080.86
2017-11-167.452.904-3.6224.5280.87
2017-11-177.172.939-3.7585.7720.88
2017-11-207.262.9651.2554.3240.89
2017-11-217.222.983-0.5512.8930.89
2017-11-227.242.9990.2772.7700.90
2017-11-237.043.020-2.7623.4530.91
2017-11-2473.029-0.5681.7050.91
2017-11-276.883.041-1.7142.0000.91
2017-11-286.973.0491.3081.3080.91
2017-11-296.93.063-1.0042.5820.92
2017-11-306.883.073-0.2901.5940.92
2017-12-016.913.0820.4361.5990.92
2017-12-046.943.0870.4340.8680.93
2017-12-056.753.104-2.7383.0260.93
2017-12-066.783.1160.4442.2220.93
2017-12-076.813.1330.4422.9500.94
2017-12-086.883.1441.0281.9090.94
2017-12-116.973.1511.3081.1630.95
2017-12-126.923.157-0.7171.1480.95
2017-12-136.913.163-0.1451.0120.95
2017-12-146.843.172-1.0131.5920.95
2017-12-156.733.185-1.6082.3390.96
2017-12-186.653.201-1.1892.8230.96
2017-12-196.723.2071.0531.0530.96
2017-12-206.723.2140.0001.3390.96
2017-12-216.633.228-1.3392.5300.97
2017-12-226.623.235-0.1511.2070.97
2017-12-256.543.245-1.2081.8130.97
2017-12-266.633.2521.3761.2230.98
2017-12-276.673.2650.6032.4130.98
2017-12-286.633.273-0.6001.3490.98
2017-12-296.693.2770.9050.7540.98
2018-01-026.873.2962.6913.2880.99
2018-01-036.933.3100.8732.4750.99
2018-01-046.983.3200.7221.7321.00
2018-01-056.933.326-0.7161.0031.00
2018-01-086.883.333-0.7221.2991.00
2018-01-096.853.340-0.4361.1631.00
2018-01-106.813.349-0.5841.6061.00
2018-01-116.853.3560.5871.3221.01
2018-01-126.793.361-0.8760.8761.01
2018-01-156.563.381-3.3873.5351.01
2018-01-166.593.3880.4571.3721.02
2018-01-176.633.3980.6071.6691.02
2018-01-186.63.405-0.4521.3571.02
2018-01-196.643.4110.6061.0611.02
2018-01-226.643.4170.0001.0541.03
2018-01-236.683.4220.6020.9041.03
2018-01-246.823.4462.0964.1921.03
2018-01-256.843.4530.2931.3201.04
2018-01-266.813.461-0.4391.3161.04
2018-01-296.733.471-1.1751.9091.04
2018-01-306.863.4911.9323.4181.05
2018-01-316.683.505-2.6242.6241.05
2018-02-016.343.538-5.0906.1381.06
2018-02-026.363.5500.3152.2081.06
2018-02-056.283.559-1.2581.7301.07
2018-02-065.723.594-8.9177.4841.08
2018-02-075.83.6151.3994.1961.08
2018-02-085.833.6240.5171.8971.09
2018-02-095.53.647-5.6605.1461.09
2018-02-125.613.6582.0002.3641.10
2018-02-135.653.6640.7131.2481.10
2018-02-145.733.6731.4161.7701.10
2018-02-225.83.6791.2221.3961.10
2018-02-235.783.687-0.3451.5521.11
2018-02-265.863.6961.3841.9031.11
2018-02-275.973.7161.8773.9251.11
2018-02-285.913.723-1.0051.5081.12
2018-03-015.923.7320.1691.8611.12
2018-03-025.933.7420.1691.8581.12
2018-03-055.93.748-0.5061.3491.12
2018-03-065.953.7530.8471.0171.13
2018-03-075.993.7620.6721.6811.13
2018-03-086.023.7690.5011.5031.13
2018-03-096.153.7842.1592.9901.14
2018-03-126.213.7980.9762.6021.14
2018-03-136.143.809-1.1272.2541.14
2018-03-146.183.8190.6511.7921.15
2018-03-156.073.831-1.7802.4271.15
2018-03-166.083.8380.1651.3181.15
2018-03-196.023.846-0.9871.6451.15
2018-03-206.113.8601.4952.8241.16
2018-03-216.123.8740.1642.7821.16
2018-03-226.123.8850.0002.1241.17
2018-03-236.133.9150.1635.8821.17
2018-03-265.973.942-2.6105.3831.18
2018-03-275.973.9520.0002.0101.19
2018-03-285.943.964-0.5032.3451.19
2018-03-295.953.9700.1681.1781.19
2018-03-305.943.975-0.1681.1761.19
2018-04-025.953.9800.1681.0101.19
2018-04-035.83.988-2.5211.5131.20
2018-04-045.783.998-0.3452.0691.20
2018-04-095.784.0040.0001.3841.20
2018-04-105.824.0100.6921.2111.20
2018-04-115.864.0150.6871.0311.20
2018-04-125.834.021-0.5121.1951.21
2018-04-135.824.027-0.1721.2011.21
2018-04-165.814.038-0.1722.2341.21
2018-04-175.754.048-1.0332.0651.21
2018-04-185.754.0560.0001.7391.22
2018-04-195.754.0610.0001.0431.22
2018-04-205.744.073-0.1742.6091.22
2018-04-235.724.080-0.3481.3941.22
2018-04-245.794.0871.2241.3991.23
2018-04-255.684.098-1.9002.4181.23
2018-04-265.74.1070.3521.7611.23
2018-04-275.744.1150.7021.7541.23
2018-05-025.694.123-0.8711.7421.24
2018-05-035.844.1372.6362.8121.24
2018-05-045.854.1480.1712.2261.24
2018-05-075.864.1540.1711.1971.25
2018-05-085.864.1590.0001.0241.25
2018-05-095.854.163-0.1710.8531.25
2018-05-105.914.1701.0261.3681.25
2018-05-115.884.174-0.5080.8461.25
2018-05-145.914.1780.5100.8501.25
2018-05-156.154.2004.0614.2301.26
2018-05-166.174.2140.3252.7641.26
2018-05-176.174.2230.0001.7831.27
2018-05-186.24.2300.4861.2971.27
2018-05-216.214.2360.1611.2901.27
2018-05-226.154.245-0.9661.7711.27
2018-05-236.184.2550.4881.9511.28
2018-05-246.174.262-0.1621.2941.28
2018-05-256.294.2731.9452.1071.28
2018-05-286.074.292-3.4983.8161.29
2018-05-296.134.3030.9881.9771.29
2018-05-305.984.313-2.4472.1211.29
2018-05-316.124.3232.3412.0071.30
2018-06-016.334.3473.4314.4121.30
2018-06-046.324.357-0.1582.0541.31
2018-06-056.344.3670.3161.7411.31
2018-08-036.344.3670.0000.0001.31
2018-08-075.624.3670.0000.0001.31
2018-08-085.294.400-5.8727.4731.32
2018-08-095.34.4180.1894.1591.33
2018-08-105.264.424-0.7551.3211.33
2018-08-135.174.432-1.7111.9011.33
2018-08-145.144.438-0.5801.3541.33
2018-08-155.084.444-1.1671.5561.33
2018-08-164.984.452-1.9691.9691.34
2018-08-174.914.463-1.4062.6101.34
2018-08-204.864.474-1.0182.6481.34
2018-08-214.914.4781.0291.0291.34
2018-08-224.984.4851.4261.6291.35
2018-08-234.954.491-0.6021.6061.35
2018-08-244.944.496-0.2021.0101.35
2018-08-2754.5021.2151.6191.35
2018-08-285.024.5070.4001.2001.35
2018-08-2954.512-0.3980.9961.35
2018-08-304.914.520-1.8002.0001.36
2018-08-314.994.5291.6292.2401.36
2018-09-034.934.538-1.2022.2041.36
2018-09-044.914.545-0.4061.6231.36
2018-09-054.984.5531.4262.0371.37
2018-09-064.994.5590.2011.4061.37
2018-09-075.024.5660.6011.6031.37
2018-09-104.974.572-0.9961.3941.37
2018-09-115.064.5821.8112.4141.37
2018-09-125.154.5931.7792.5691.38
2018-09-135.164.6020.1942.1361.38
2018-09-145.124.609-0.7751.5501.38
2018-09-175.124.6160.0001.7581.38
2018-09-185.194.6241.3671.7581.39
2018-09-195.254.6351.1562.5051.39
2018-09-205.284.6400.5711.1431.39
2018-09-215.324.6460.7581.5151.39
2018-09-255.314.654-0.1881.6921.40
2018-09-265.284.661-0.5651.6951.40
2018-09-275.294.6670.1891.3261.40
2018-09-285.274.675-0.3781.7011.40
2018-10-085.264.686-0.1902.6571.41
2018-10-095.164.699-1.9013.0421.41
2018-10-105.44.7244.6515.4261.42
2018-10-115.24.752-3.7046.4811.43
2018-10-125.144.767-1.1543.6541.43
2018-10-155.294.7882.9184.6691.44
2018-10-165.284.799-0.1892.4571.44
2018-10-175.324.8100.7582.4621.44
2018-10-1854.836-6.0156.3911.45
2018-10-195.364.8787.2009.4001.46
2018-10-225.54.8952.6123.7311.47
2018-10-235.54.9070.0002.5451.47
2018-10-245.444.919-1.0912.5451.48
2018-10-255.374.936-1.2873.8601.48
2018-10-265.434.9451.1172.0481.48
2018-10-295.344.961-1.6573.4991.49
2018-10-305.414.9741.3112.9961.49
2018-10-315.44.983-0.1852.0331.50
2018-11-015.334.996-1.2962.7781.50
2018-11-025.395.0031.1261.6891.50
2018-11-055.365.014-0.5572.4121.50
2018-11-065.265.022-0.7551.6981.51
2018-11-075.25.028-1.1411.5211.51
2018-11-085.175.035-0.5771.5381.51
2018-11-095.085.045-1.7412.3211.51
2018-11-125.135.0510.9841.3781.52
2018-11-135.225.0631.7542.9241.52
2018-11-145.155.071-1.3411.7241.52
2018-11-155.215.0771.1651.3591.52
2018-11-165.245.0830.5761.5361.52
2018-11-195.285.0950.7632.6721.53
2018-11-205.185.107-1.8942.8411.53
2018-11-215.155.114-0.5791.5441.53
2018-11-225.135.122-0.3881.9421.54
2018-11-235.025.132-2.1442.3391.54
2018-11-265.045.1370.3981.1951.54
2018-11-275.035.141-0.1980.9921.54
2018-11-285.065.1500.5961.9881.54
2018-11-295.015.157-0.9881.7791.55
2018-11-305.025.1650.2001.7961.55
2018-12-035.125.1711.9921.5941.55
2018-12-045.115.176-0.1951.1721.55
2018-12-055.045.180-1.3700.9781.55
2018-12-064.985.186-1.1901.3891.56
2018-12-074.975.189-0.2010.6021.56
2018-12-104.935.193-0.8051.0061.56
2018-12-114.945.1960.2030.8111.56
2018-12-124.965.1990.4050.8101.56
2018-12-1355.2080.8062.0161.56
2018-12-144.945.214-1.2001.4001.56
2018-12-174.925.221-0.4051.8221.57
2018-12-184.925.2260.0001.2201.57
2018-12-194.925.2290.0000.8131.57
2018-12-204.95.234-0.4071.0161.57
2018-12-214.945.2400.8161.6331.57
2018-12-244.915.246-0.6071.4171.57
2018-12-254.815.257-2.0372.6481.58
2018-12-264.835.2610.4161.0401.58
2018-12-274.875.2670.8281.4491.58
2018-12-284.885.2730.2051.4371.58
2019-01-024.895.2780.2051.2301.58
2019-01-034.945.2851.0221.8401.59
2019-01-045.045.3002.0243.4411.59
2019-01-075.15.3091.1902.1831.59
2019-01-085.085.315-0.3921.3731.59
2019-01-095.025.325-1.1812.3621.60
2019-01-105.045.3310.3981.5941.60
2019-01-115.085.3360.7941.1901.60
2019-01-145.015.345-1.3782.1651.60
2019-01-155.085.3511.3971.3971.61
2019-01-165.025.357-1.1811.3781.61
2019-01-174.985.363-0.7971.3941.61
2019-01-1855.3660.4020.8031.61
2019-01-215.015.3720.2001.4001.61
2019-01-224.935.378-1.5971.3971.61
2019-01-234.95.381-0.6090.8111.61
2019-01-244.915.3860.2041.2241.62
2019-01-254.925.3910.2041.2221.62
2019-01-285.035.4032.2362.8461.62
2019-01-294.945.414-1.7892.5841.62
2019-01-304.955.4190.2021.2151.63
2019-01-314.865.428-1.8182.2221.63
2019-02-014.925.4331.2351.2351.63
2019-02-114.995.4381.4231.2201.63
2019-02-125.035.4430.8021.2021.63
2019-02-135.125.4511.7891.7891.64
2019-02-145.115.455-0.1950.9771.64
2019-02-155.075.460-0.7831.3701.64
2019-02-185.175.4701.9722.1701.64
2019-02-195.145.477-0.5801.7411.64
2019-02-205.135.482-0.1951.1671.64
2019-02-215.115.489-0.3901.5591.65
2019-02-225.155.4960.7831.5661.65
2019-02-255.435.5195.4375.2431.66
2019-02-265.625.5603.4998.6561.67
2019-02-275.545.582-1.4234.8041.67
2019-02-285.525.595-0.3612.7081.68
2019-03-015.585.6051.0872.1741.68
2019-03-045.685.6211.7923.4051.69
2019-03-055.845.6402.8174.0491.69
2019-03-065.915.6571.1993.4251.70
2019-03-075.925.6660.1691.6921.70
2019-03-085.575.689-5.9125.0681.71
2019-03-116.135.74010.0549.8741.72
2019-03-126.115.770-0.3265.8731.73
2019-03-135.975.781-2.2912.2911.73
2019-03-145.85.800-2.8484.0201.74
2019-03-155.965.8252.7595.0001.75
2019-03-186.035.8371.1742.3491.75
2019-03-196.115.8681.3276.1361.76
2019-03-206.075.877-0.6551.8001.76
2019-03-216.085.8860.1651.6471.77
2019-03-226.085.8960.0001.9741.77
2019-03-255.985.904-1.6451.6451.77
2019-03-265.835.923-2.5083.8461.78
2019-03-275.795.935-0.6862.5731.78
2019-03-285.775.945-0.3452.0731.78
2019-03-295.915.9592.4262.9461.79
2019-04-016.135.9843.7234.7381.80
2019-04-026.125.993-0.1631.7941.80
2019-04-036.26.0071.3072.7781.80
2019-04-046.26.0210.0002.5811.81
2019-04-086.26.0370.0003.2261.81
2019-04-096.186.046-0.3231.6131.81
2019-04-106.536.0875.6637.6051.83
2019-04-116.336.115-3.0635.3601.83
2019-04-126.46.1301.1062.8441.84
2019-04-156.656.1683.9066.8751.85
2019-04-166.716.1880.9023.4591.86
2019-04-177.196.2577.15411.6241.88
2019-04-186.826.273-5.1462.7821.88
2019-04-196.696.289-1.9062.7861.89
2019-04-226.556.311-2.0934.0361.89
2019-04-236.356.332-3.0533.9691.90
2019-04-246.586.3583.6224.7241.91
2019-04-256.146.394-6.6877.1431.92
2019-04-266.036.407-1.7922.6061.92
2019-04-295.776.443-4.3127.4631.93
2019-04-305.856.4541.3862.2531.94
2019-05-065.346.485-8.7187.0091.95
2019-05-075.416.5011.3113.3711.95
2019-05-085.346.520-1.2944.2511.96
2019-05-095.286.532-1.1242.8091.96
2019-05-105.436.5502.8413.9771.96
2019-05-135.336.558-1.8421.8421.97
2019-05-145.276.566-1.1261.8761.97
2019-05-155.376.5731.8981.5181.97
2019-05-165.426.5790.9311.3041.97
2019-05-175.216.599-3.8754.6131.98
2019-05-205.176.611-0.7682.8791.98
2019-05-215.276.6231.9342.7081.99
2019-05-225.216.633-1.1392.2771.99
2019-05-235.146.641-1.3441.7271.99
2019-05-245.136.649-0.1951.9461.99
2019-05-275.266.6622.5342.9242.00
2019-05-285.36.6700.7601.9012.00
2019-05-295.276.678-0.5661.6982.00
2019-05-305.216.683-1.1391.3282.00
2019-05-315.266.6890.9601.3442.01
2019-06-035.226.699-0.7602.2812.01
2019-06-045.186.707-0.7661.7242.01
2019-06-055.26.7120.3861.1582.01
2019-06-065.146.721-1.1542.1152.02
2019-06-105.176.7270.5841.3622.02
2019-06-115.326.7432.9013.6752.02
2019-06-125.36.750-0.3761.6922.03
2019-06-135.356.7620.9432.6422.03
2019-06-145.276.774-1.4952.8042.03
2019-06-175.266.779-0.1900.9492.03
2019-06-185.296.7840.5701.3312.04
2019-06-195.346.7950.9452.2682.04
2019-06-205.446.8061.8732.6222.04
2019-06-215.516.8131.2871.4712.04
2019-06-245.476.817-0.7260.9072.05
2019-06-255.376.830-1.8282.7422.05
2019-06-265.396.8360.3721.4902.05
2019-06-275.416.8400.3710.9282.05
2019-06-285.326.851-1.6642.4032.06
2019-07-015.476.8612.8202.2562.06
2019-07-025.476.8670.0001.2802.06
2019-07-035.386.875-1.6451.8282.06
2019-07-045.446.8831.1151.6732.06
2019-07-055.426.889-0.3681.2872.07
2019-07-085.236.903-3.5063.3212.07
2019-07-095.236.9120.0002.1032.07
2019-07-105.216.917-0.3821.1472.08
2019-07-115.216.9250.0001.7272.08
2019-07-125.216.9290.0000.9602.08
2019-07-155.246.9420.5762.8792.08
2019-07-165.246.9460.0000.9542.08
2019-07-175.36.9571.1452.4812.09
2019-07-185.216.963-1.6981.3212.09
2019-07-195.246.9680.5761.3442.09
2019-07-225.26.979-0.7632.4812.09
2019-07-235.256.9860.9621.5382.10
2019-07-245.376.9992.2863.0482.10
2019-07-255.397.0090.3722.0482.10
2019-07-265.367.014-0.5571.2992.10
2019-07-295.327.020-0.7461.3062.11
2019-07-305.337.0240.1880.9402.11
2019-07-315.277.033-1.1261.8762.11
2019-08-015.247.038-0.5691.3282.11
2019-08-025.137.042-2.0990.7632.11
2019-08-055.037.050-1.9491.9492.11
2019-08-064.857.067-3.5794.1752.12
2019-08-074.877.0710.4121.0312.12
2019-08-084.97.0750.6161.0272.12
2019-08-094.887.081-0.4081.4292.12
2019-08-124.937.0871.0251.4342.13
2019-08-134.97.090-0.6090.8112.13
2019-08-144.937.0940.6121.0202.13
2019-08-154.917.103-0.4062.0282.13
2019-08-164.97.108-0.2041.2222.13
2019-08-195.027.1182.4492.4492.14
2019-08-204.997.124-0.5981.3942.14
2019-08-214.997.1290.0001.2022.14
2019-08-225.317.1556.4136.0122.15
2019-08-235.367.1730.9423.9552.15
2019-08-265.197.200-3.1726.1572.16
2019-08-275.277.2061.5411.5412.16
2019-08-285.177.215-1.8982.0872.16
2019-08-295.157.220-0.3871.1612.17
2019-08-305.17.230-0.9712.3302.17
2019-09-025.27.2401.9612.1572.17
2019-09-035.167.245-0.7691.3462.17
2019-09-045.197.2500.5810.9692.17
2019-09-055.267.2591.3492.1192.18
2019-09-065.277.2650.1901.3312.18
2019-09-095.337.2711.1391.3282.18
2019-09-105.347.2760.1881.3132.18
2019-09-115.337.282-0.1871.3112.18
2019-09-125.337.2870.0001.1262.19
2019-09-165.337.2920.0001.1262.19
2019-09-175.167.305-3.1893.0022.19
2019-09-185.147.312-0.3881.5502.19
2019-09-195.177.3170.5841.1672.20
2019-09-205.27.3210.5800.9672.20
2019-09-235.147.328-1.1541.7312.20
2019-09-245.157.3360.1951.7512.20
2019-09-255.097.343-1.1651.5532.20
2019-09-265.027.352-1.3752.1612.21
2019-09-275.027.3560.0000.9962.21
2019-09-305.027.3590.0000.7972.21
2019-10-085.027.3650.0001.3942.21
2019-10-095.037.3700.1991.1952.21
2019-10-105.057.3720.3980.5962.21
2019-10-115.087.3780.5941.3862.21
2019-10-145.17.3830.3941.1812.22
2019-10-155.077.389-0.5881.3732.22
2019-10-165.027.396-0.9861.5782.22
2019-10-175.017.399-0.1990.7972.22
2019-10-184.947.408-1.3972.1962.22
2019-10-214.937.414-0.2021.4172.22
2019-10-224.967.4180.6091.0142.23
2019-10-234.937.422-0.6051.0082.23
2019-10-244.937.4250.0000.6092.23
2019-10-254.967.4300.6091.2172.23
2019-10-285.077.4472.2184.0322.23
2019-10-294.997.454-1.5781.7752.24
2019-10-304.917.459-1.6031.2022.24
2019-10-314.887.463-0.6111.0182.24
2019-11-014.97.4690.4101.4342.24
2019-11-044.917.4720.2040.8162.24
2019-11-054.947.4780.6111.2222.24
2019-11-064.877.484-1.4171.6192.25
2019-11-074.97.4870.6160.8212.25
2019-11-084.887.492-0.4081.2242.25
2019-11-114.847.501-0.8202.0492.25
2019-11-124.847.5060.0001.2402.25
2019-11-134.767.515-1.6532.2732.25
2019-11-144.747.519-0.4201.0502.26
2019-11-154.637.528-2.3212.3212.26
2019-11-184.637.5330.0001.2962.26
2019-11-194.697.5391.2961.5122.26
2019-11-204.647.544-1.0661.2792.26
2019-11-214.647.5480.0001.0782.26
2019-11-224.667.5530.4311.2932.27
2019-11-254.727.5621.2882.3612.27
2019-11-264.717.566-0.2121.0592.27
2019-11-274.717.5700.0001.0622.27
2019-11-284.687.575-0.6371.2742.27
2019-11-294.687.5780.0000.6412.27
2019-12-024.687.5810.0000.8552.27
2019-12-034.697.5850.2141.0682.28
2019-12-044.77.5900.2131.2792.28
2019-12-054.727.5950.4261.0642.28
2019-12-064.747.5980.4240.8472.28
2019-12-094.747.6000.0000.6332.28
2019-12-104.747.6030.0000.6332.28
2019-12-114.727.606-0.4220.8442.28
2019-12-124.677.610-1.0591.0592.28
2019-12-134.757.6161.7131.2852.28
2019-12-165.067.6506.5268.2112.30
2019-12-175.047.664-0.3953.3602.30
2019-12-184.967.672-1.5871.7862.30
2019-12-194.987.6770.4031.4112.30
2019-12-204.917.684-1.4061.6062.31
2019-12-234.847.693-1.4262.2402.31
2019-12-244.887.6970.8261.0332.31
2019-12-254.867.701-0.4100.8202.31
2019-12-264.927.7071.2351.4402.31
2019-12-274.897.711-0.6101.2202.31
2019-12-304.947.7221.0222.6582.32
2019-12-314.987.7270.8101.0122.32
2020-01-025.037.7301.0040.8032.32
2020-01-035.027.736-0.1991.3922.32
2020-01-065.067.7480.7972.7892.32
2020-01-075.157.7601.7792.9642.33
2020-01-085.097.770-1.1652.3302.33
2020-01-095.127.7770.5891.5722.33
2020-01-105.087.783-0.7811.5632.34
2020-01-135.117.7890.5911.3782.34
2020-01-145.097.794-0.3910.9782.34
2020-01-155.047.801-0.9821.7682.34
2020-01-165.027.805-0.3970.9922.34
2020-01-175.017.810-0.1991.1952.34
2020-01-205.047.8150.5991.1982.34
2020-01-214.997.820-0.9921.1902.35
2020-01-224.967.828-0.6011.8042.35
2020-01-234.857.841-2.2183.4272.35
2020-02-034.377.841-9.8970.0002.35
2020-02-044.347.859-0.6864.8052.36
2020-02-054.417.8741.6134.1472.36
2020-02-064.487.8821.5872.2682.36
2020-02-074.647.9023.5715.1342.37
2020-02-104.77.9201.2934.5262.38
2020-02-114.677.927-0.6381.7022.38
2020-02-124.687.9310.2141.0712.38
2020-02-134.617.939-1.4962.1372.38
2020-02-144.617.9450.0001.5182.38
2020-02-174.717.9532.1691.9522.39
2020-02-184.767.9591.0621.6992.39
2020-02-194.717.963-1.0501.0502.39
2020-02-204.847.9752.7602.7602.39
2020-02-214.827.980-0.4131.2402.39
2020-02-244.787.985-0.8301.4522.40
2020-02-254.687.998-2.0923.3472.40
2020-02-264.78.0130.4273.8462.40
2020-02-274.698.019-0.2131.4892.41
2020-02-284.498.031-4.2643.1982.41
2020-03-024.668.0483.7864.2322.41
2020-03-034.728.0571.2882.3612.42
2020-03-044.738.0640.2121.9072.42
2020-03-054.878.0802.9603.8052.42
2020-03-065.028.1053.0805.9552.43
2020-03-094.888.120-2.7893.7852.44
2020-03-105.148.1595.3289.0162.45
2020-03-115.028.174-2.3353.6962.45
2020-03-124.938.183-1.7932.1912.45
2020-03-135.078.2222.8409.1282.47
2020-03-164.848.247-4.5366.3122.47
2020-03-174.978.2792.6867.6452.48
2020-03-184.838.295-2.8174.0242.49
2020-03-194.88.309-0.6213.5202.49
2020-03-204.818.3190.2082.5002.50
2020-03-234.618.332-4.1583.3262.50
2020-03-244.668.3451.0853.2542.50
2020-03-254.718.3511.0731.7172.51
2020-03-264.68.360-2.3352.1232.51
2020-03-274.638.3660.6521.7392.51
2020-03-304.658.3790.4323.2402.51
2020-03-314.68.386-1.0751.9352.52
2020-04-014.648.3960.8702.6092.52
2020-04-024.698.4021.0781.5092.52
2020-04-034.638.410-1.2791.9192.52
2020-04-074.728.4151.9441.2962.52
2020-04-084.698.417-0.6360.6362.53
2020-04-094.698.4200.0000.6402.53
2020-04-104.618.428-1.7062.1322.53
2020-04-134.628.4320.2171.0852.53
2020-04-144.648.4350.4330.8662.53
2020-04-154.68.440-0.8621.0782.53
2020-04-164.838.4635.0005.8702.54
2020-04-174.768.474-1.4492.6922.54
2020-04-204.918.4903.1513.9922.55
2020-04-214.928.4990.2042.0372.55
2020-04-224.98.508-0.4072.2362.55
2020-04-234.928.5170.4082.2452.56
2020-04-244.888.527-0.8132.4392.56
2020-04-274.838.537-1.0252.4592.56
2020-04-284.848.5550.2074.5552.57
2020-04-294.878.5600.6201.2402.57
2020-04-304.858.568-0.4111.8482.57
2020-05-064.768.575-1.8561.8562.57
2020-05-074.738.581-0.6301.4712.57
2020-05-084.748.5850.2111.0572.58
2020-05-114.698.591-1.0551.4772.58
2020-05-124.638.598-1.2791.9192.58
2020-05-134.658.6010.4320.8642.58
2020-05-144.618.606-0.8601.0752.58
2020-05-154.598.610-0.4341.0852.58
2020-05-184.638.6160.8711.5252.58
2020-05-194.668.6210.6481.2962.59
2020-05-204.628.624-0.8580.8582.59
2020-05-214.628.6310.0001.9482.59
2020-05-224.488.643-3.0303.0302.59
2020-05-254.368.656-2.6793.7952.60
2020-05-264.48.6610.9171.1472.60
2020-05-274.438.6700.6822.5002.60
2020-05-284.418.677-0.4511.8062.60
2020-05-294.368.683-1.1341.8142.60
2020-06-014.498.6932.9822.5232.61
2020-06-024.488.696-0.2230.8912.61
2020-06-034.458.700-0.6701.1162.61
2020-06-044.428.706-0.6741.5732.61
2020-06-054.868.7489.95510.4072.62
2020-06-085.18.7794.9387.4072.63
2020-06-094.848.794-5.0983.5292.64
2020-06-104.798.807-1.0333.3062.64
2020-06-114.868.8311.4616.0542.65
2020-06-124.788.842-1.6462.6752.65
2020-06-154.898.8762.3018.3682.66
2020-06-164.938.8900.8183.2722.67
2020-06-175.038.9082.0284.4622.67
2020-06-184.958.919-1.5902.5842.68
2020-06-195.198.9464.8486.2632.68
2020-06-225.118.959-1.5413.0832.69
2020-06-235.168.9710.9782.7402.69
2020-06-245.068.983-1.9382.9072.69
2020-06-295.028.995-0.7912.7672.70
2020-06-305.048.9990.3980.9962.70
2020-07-014.999.008-0.9922.1832.70
2020-07-025.19.0212.2043.0062.71
2020-07-035.359.0514.9026.8632.72
2020-07-065.829.1068.78511.2152.73
2020-07-075.749.126-1.3754.2962.74
2020-07-085.989.1524.1815.0522.75
2020-07-095.949.166-0.6693.0102.75
2020-07-105.789.184-2.6943.5352.76