咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
潞安环能股票出租 每股收益 日内T+0交易收益估算
密尔克卫 塞力斯 天域生态 海利生物 中广天择 阿科力 天安新材 朗迪集团 博迈科

潞安环能股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-086.530000
2019-01-086.460.005-1.0720.9190.00
2019-01-096.470.0160.1552.0120.00
2019-01-106.40.023-1.0821.3910.01
2019-01-116.550.0392.3442.9690.01
2019-01-146.710.0632.4434.2750.02
2019-01-156.680.077-0.4472.5340.02
2019-01-166.830.1002.2463.8920.03
2019-01-176.910.1221.1713.8070.04
2019-01-186.960.1400.7243.1840.04
2019-01-216.960.1520.0002.1550.05
2019-01-226.790.168-2.4432.7300.05
2019-01-236.810.1780.2951.7670.05
2019-01-246.760.191-0.7342.3490.06
2019-01-256.750.198-0.1481.1830.06
2019-01-286.690.213-0.8892.6670.06
2019-01-296.780.2321.3453.4380.07
2019-01-306.740.245-0.5902.2120.07
2019-01-316.660.260-1.1872.8190.08
2019-02-016.890.2773.4533.0030.08
2019-02-117.020.2951.8873.0480.09
2019-02-127.230.3242.9914.7010.10
2019-02-137.250.3380.2772.3510.10
2019-02-147.180.349-0.9661.9310.10
2019-02-157.050.362-1.8112.2280.11
2019-02-187.230.3802.5532.9790.11
2019-02-197.130.397-1.3832.7660.12
2019-02-207.310.4162.5253.2260.12
2019-02-217.210.440-1.3683.9670.13
2019-02-227.370.4582.2192.9130.14
2019-02-257.740.4925.0205.2920.15
2019-02-267.90.5432.0677.7520.16
2019-02-278.020.5771.5195.0630.17
2019-02-287.90.599-1.4963.2420.18
2019-03-018.020.6151.5192.5320.18
2019-03-048.080.6430.7484.1150.19
2019-03-058.060.656-0.2481.9800.20
2019-03-068.150.6771.1172.9780.20
2019-03-078.240.7101.1044.7850.21
2019-03-087.630.741-7.4034.9760.22
2019-03-117.790.7572.0972.3590.23
2019-03-127.810.7750.2572.8240.23
2019-03-137.650.789-2.0492.1770.24
2019-03-147.60.809-0.6543.2680.24
2019-03-157.680.8221.0531.9740.25
2019-03-187.930.8513.2554.4270.26
2019-03-197.840.865-1.1352.1440.26
2019-03-207.80.887-0.5103.3160.27
2019-03-217.790.899-0.1281.7950.27
2019-03-227.70.914-1.1552.4390.27
2019-03-257.440.926-3.3771.9480.28
2019-03-267.330.944-1.4782.8230.28
2019-03-277.440.9521.5011.3640.29
2019-03-287.310.960-1.7471.3440.29
2019-03-297.560.9823.4203.4200.29
2019-04-017.871.0114.1014.4970.30
2019-04-027.841.021-0.3811.5250.31
2019-04-037.981.0401.7862.8060.31
2019-04-048.111.0641.6293.6340.32
2019-04-088.381.0953.3294.3160.33
2019-04-098.141.116-2.8643.2220.33
2019-04-107.991.135-1.8432.8260.34
2019-04-117.881.158-1.3773.5040.35
2019-04-127.891.1690.1271.6500.35
2019-04-157.841.193-0.6343.6760.36
2019-04-168.091.2203.1893.9540.37
2019-04-178.231.2431.7313.3370.37
2019-04-188.151.263-0.9723.0380.38
2019-04-198.451.3193.6817.9750.40
2019-04-228.451.3460.0003.7870.40
2019-04-238.31.380-1.7754.8520.41
2019-04-248.371.4060.8433.7350.42
2019-04-258.251.443-1.4345.3760.43
2019-04-267.981.480-3.2735.5760.44
2019-04-297.811.503-2.1303.5090.45
2019-04-307.981.5172.1772.1770.46
2019-05-067.411.554-7.1436.0150.47
2019-05-077.491.5701.0802.5640.47
2019-05-087.411.588-1.0682.9370.48
2019-05-097.261.605-2.0242.8340.48
2019-05-107.471.6312.8934.1320.49
2019-05-137.441.646-0.4022.4100.49
2019-05-147.321.657-1.6131.7470.50
2019-05-157.491.6702.3222.0490.50
2019-05-167.651.6872.1362.8040.51
2019-05-177.421.707-3.0073.1370.51
2019-05-207.351.728-0.9433.3690.52
2019-05-217.581.7493.1293.4010.52
2019-05-227.51.767-1.0552.9020.53
2019-05-237.521.7910.2673.8670.54
2019-05-247.441.810-1.0643.0590.54
2019-05-277.531.8281.2102.8230.55
2019-05-287.561.8410.3981.9920.55
2019-05-297.451.851-1.4551.7200.56
2019-05-307.531.8711.0743.0870.56
2019-05-317.441.881-1.1951.7260.56
2019-06-037.341.903-1.3443.4950.57
2019-06-047.371.9190.4092.5890.58
2019-06-057.491.9321.6282.1710.58
2019-06-067.571.9441.0681.8690.58
2019-06-107.591.9510.2641.1890.59
2019-06-117.841.9803.2944.3480.59
2019-06-128.042.0032.5513.4440.60
2019-06-138.022.018-0.2492.2390.61
2019-06-147.862.042-1.9953.6160.61
2019-06-178.032.0582.1632.4170.62
2019-06-188.012.071-0.2491.9930.62
2019-06-1982.089-0.1252.7470.63
2019-06-208.162.1122.0003.3750.63
2019-06-218.142.131-0.2452.8190.64
2019-06-248.122.146-0.2462.0880.64
2019-06-258.012.164-1.3552.8330.65
2019-06-268.092.1800.9992.2470.65
2019-06-278.022.190-0.8651.4830.66
2019-06-287.942.203-0.9981.9950.66
2019-07-018.122.2132.2671.5110.66
2019-07-028.352.2402.8333.8180.67
2019-07-038.322.254-0.3592.1560.68
2019-07-048.272.267-0.6011.8030.68
2019-07-058.252.279-0.2421.6930.68
2019-07-088.012.304-2.9093.7580.69
2019-07-0982.312-0.1251.2480.69
2019-07-107.832.334-2.1253.3750.70
2019-07-118.042.3512.6822.5540.71
2019-07-127.972.363-0.8711.8660.71
2019-07-158.042.3850.8783.2620.72
2019-07-168.052.3950.1241.4930.72
2019-07-178.052.4040.0001.2420.72
2019-07-187.912.414-1.7391.4910.72
2019-07-197.952.4240.5061.5170.73
2019-07-227.842.439-1.3842.3900.73
2019-07-237.832.452-0.1281.9130.74
2019-07-247.922.4631.1491.7880.74
2019-07-257.982.4740.7581.5150.74
2019-07-268.012.4810.3761.1280.74
2019-07-297.992.489-0.2501.2480.75
2019-07-308.072.5121.0013.3790.75
2019-07-318.242.5332.1073.0980.76
2019-08-018.182.542-0.7281.3350.76
2019-08-028.282.5711.2224.1560.77
2019-08-058.142.592-1.6913.0190.78
2019-08-067.982.610-1.9662.7030.78
2019-08-078.162.6382.2564.1350.79
2019-08-088.242.6520.9802.0830.80
2019-08-098.22.668-0.4852.3060.80
2019-08-128.142.684-0.7322.3170.81
2019-08-137.692.718-5.5285.4050.82
2019-08-147.562.739-1.6913.3810.82
2019-08-157.332.760-3.0423.4390.83
2019-08-167.32.772-0.4091.9100.83
2019-08-197.52.7902.7402.8770.84
2019-08-207.62.8101.3333.2000.84
2019-08-217.572.821-0.3951.7110.85
2019-08-227.572.8310.0001.5850.85
2019-08-237.522.841-0.6611.5850.85
2019-08-267.412.850-1.4631.4630.86
2019-08-277.452.8640.5402.2940.86
2019-08-287.492.8820.5372.8190.86
2019-08-297.372.893-1.6021.7360.87
2019-08-307.412.9010.5431.3570.87
2019-09-027.62.9202.5642.9690.88
2019-09-037.592.926-0.1321.0530.88
2019-09-047.722.9401.7132.1080.88
2019-09-057.72.952-0.2591.8130.89
2019-09-067.712.9650.1302.0780.89
2019-09-097.742.9790.3892.2050.89
2019-09-107.712.987-0.3881.1630.90
2019-09-117.722.9980.1301.6860.90
2019-09-127.783.0050.7771.1660.90
2019-09-167.813.0200.3862.3140.91
2019-09-177.663.041-1.9213.2010.91
2019-09-187.663.0490.0001.3050.91
2019-09-197.633.057-0.3921.3050.92
2019-09-207.533.069-1.3111.8350.92
2019-09-237.423.084-1.4612.5230.93
2019-09-247.383.091-0.5391.0780.93
2019-09-257.263.102-1.6261.8970.93
2019-09-267.293.1100.4131.2400.93
2019-09-277.333.1170.5491.2350.94
2019-09-307.243.131-1.2282.1830.94
2019-10-087.243.1370.0001.1050.94
2019-10-097.383.1531.9342.4860.95
2019-10-107.393.1610.1361.3550.95
2019-10-117.43.1670.1350.9470.95
2019-10-147.453.1740.6761.0810.95
2019-10-157.373.181-1.0741.2080.95
2019-10-167.283.196-1.2212.4420.96
2019-10-177.283.2010.0000.8240.96
2019-10-187.233.217-0.6872.7470.97
2019-10-217.183.224-0.6921.1070.97
2019-10-227.243.2320.8361.3930.97
2019-10-237.173.241-0.9671.3810.97
2019-10-247.243.2480.9761.2550.97
2019-10-257.33.2590.8291.7960.98
2019-10-287.333.2670.4111.2330.98
2019-10-297.33.272-0.4090.9550.98
2019-10-307.183.282-1.6441.6440.98
2019-10-317.013.303-2.3683.4820.99
2019-11-017.013.3150.0002.1400.99
2019-11-046.923.327-1.2841.9971.00
2019-11-056.953.3340.4341.3011.00
2019-11-066.823.347-1.8712.3021.00
2019-11-076.853.3530.4401.0261.01
2019-11-086.823.359-0.4381.0221.01
2019-11-116.633.377-2.7863.2261.01
2019-11-126.653.3830.3021.2071.02
2019-11-136.593.390-0.9021.2031.02
2019-11-146.613.3950.3030.9101.02
2019-11-156.553.402-0.9081.2101.02
2019-11-186.653.4151.5272.4431.02
2019-11-196.73.4240.7521.5041.03
2019-11-206.823.4431.7913.4331.03
2019-11-216.843.4530.2931.7601.04
2019-11-226.943.4681.4622.6321.04
2019-11-257.173.4903.3143.6021.05
2019-11-266.993.504-2.5102.5101.05
2019-11-2773.5170.1432.1461.06
2019-11-286.883.527-1.7141.7141.06
2019-11-296.923.5390.5812.0351.06
2019-12-026.843.548-1.1561.7341.06
2019-12-036.823.558-0.2921.6081.07
2019-12-046.773.564-0.7331.1731.07
2019-12-056.783.5680.1480.7391.07
2019-12-066.773.573-0.1470.8851.07
2019-12-096.963.5932.8063.3971.08
2019-12-106.923.601-0.5751.4371.08
2019-12-116.943.6110.2891.7341.08
2019-12-126.83.623-2.0172.0171.09
2019-12-136.913.6311.6181.4711.09
2019-12-167.013.6461.4472.4601.09
2019-12-177.083.6600.9992.4251.10
2019-12-187.043.668-0.5651.4121.10
2019-12-197.113.6770.9941.4201.10
2019-12-207.043.685-0.9851.4061.11
2019-12-236.933.696-1.5631.9891.11
2019-12-247.043.7101.5872.3091.11
2019-12-256.973.718-0.9941.4201.12
2019-12-267.033.7270.8611.4351.12
2019-12-277.093.7430.8532.8451.12
2019-12-307.243.7642.1163.3851.13
2019-12-317.263.7740.2761.6571.13
2020-01-027.263.7840.0001.6531.14
2020-01-037.263.7910.0001.1021.14