咨询电话: 028-8546-5828 联系券源
旗滨集团可出借券源 日内T+0交易收益估算
厦钨新能 能辉科技 协鑫集成 中盐化工 广弘控股 中广核技 上海贝岭 三友化工 佛慈制药 东沣B

旗滨集团可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-134.970000
2018-06-134.930.007-0.8051.8110.00
2018-06-145.020.0251.8264.2600.01
2018-06-155.140.0472.3904.9800.01
2018-06-194.770.081-7.1988.7550.02
2018-06-204.840.0941.4683.1450.03
2018-06-214.880.1130.8264.5450.03
2018-06-224.950.1291.4344.0980.04
2018-06-254.820.150-2.6265.0510.04
2018-06-264.650.167-3.5274.5640.05
2018-06-274.440.191-4.5166.2370.06
2018-06-284.320.205-2.7034.0540.06
2018-06-294.450.2213.0094.3980.07
2018-07-024.350.239-2.2474.7190.07
2018-07-034.380.2500.6903.2180.08
2018-07-044.280.263-2.2833.6530.08
2018-07-054.080.282-4.6735.3740.08
2018-07-064.110.2990.7355.1470.09
2018-07-094.290.3164.3804.6230.09
2018-07-104.320.3270.6993.0300.10
2018-07-114.230.337-2.0833.0090.10
2018-07-124.350.3542.8374.7280.11
2018-07-134.380.3610.6901.8390.11
2018-07-164.360.369-0.4572.0550.11
2018-07-174.340.378-0.4592.5230.11
2018-07-184.30.384-0.9221.8430.12
2018-07-194.270.393-0.6982.5580.12
2018-07-204.340.4051.6393.2790.12
2018-07-234.50.4243.6875.0690.13
2018-07-244.690.4524.2227.1110.14
2018-07-254.70.4650.2133.4120.14
2018-07-264.650.476-1.0642.7660.14
2018-07-274.610.485-0.8602.3660.15
2018-07-304.630.5000.4343.9050.15
2018-07-314.610.511-0.4322.8080.15
2018-08-014.480.528-2.8204.5550.16
2018-08-024.330.551-3.3486.4730.17
2018-08-034.350.5570.4621.6170.17
2018-08-064.220.570-1.4023.7380.17
2018-08-074.360.5873.3184.5020.18
2018-08-084.350.598-0.2293.2110.18
2018-08-094.430.6131.8393.9080.18
2018-08-104.480.6201.1291.8060.19
2018-08-134.450.629-0.6702.4550.19
2018-08-144.530.6431.7983.8200.19
2018-08-154.370.656-3.5323.5320.20
2018-08-164.250.671-2.7464.3480.20
2018-08-174.170.684-1.8823.7650.21
2018-08-204.230.6931.4392.3980.21
2018-08-214.30.7011.6552.3640.21
2018-08-224.240.707-1.3951.6280.21
2018-08-234.250.7140.2361.8870.21
2018-08-244.230.719-0.4711.4120.22
2018-08-274.450.7395.2015.4370.22
2018-08-284.440.746-0.2251.7980.22
2018-08-294.420.751-0.4501.5770.23
2018-08-304.350.763-1.5843.1670.23
2018-08-314.320.770-0.6902.0690.23
2018-09-034.330.7780.2312.0830.23
2018-09-044.390.7861.3862.3090.24
2018-09-054.260.800-2.9613.8720.24
2018-09-064.210.807-1.1742.1130.24
2018-09-074.210.8170.0002.6130.24
2018-09-104.120.824-2.1382.1380.25
2018-09-114.030.836-2.1843.6410.25
2018-09-124.020.845-0.2482.4810.25
2018-09-134.060.8510.9951.9900.26
2018-09-144.040.855-0.4931.2320.26
2018-09-174.010.860-0.7431.4850.26
2018-09-184.120.8742.7433.9900.26
2018-09-194.150.8830.7282.6700.26
2018-09-204.120.891-0.7232.1690.27
2018-09-214.180.8981.4562.1840.27
2018-09-254.140.902-0.9571.1960.27
2018-09-264.150.9080.2421.6910.27
2018-09-274.080.917-1.6872.6510.28
2018-09-284.120.9240.9801.9610.28
2018-10-083.980.934-3.3982.9130.28
2018-10-094.030.9391.2561.5080.28
2018-10-1040.945-0.7441.9850.28
2018-10-113.630.968-9.2507.5000.29
2018-10-123.60.990-0.8267.1630.30
2018-10-153.521.003-2.2224.7220.30
2018-10-163.441.014-2.2733.6930.30
2018-10-173.611.0304.9425.2330.31
2018-10-183.531.035-2.2161.9390.31
2018-10-193.611.0492.2664.5330.31
2018-10-223.791.0674.9865.5400.32
2018-10-233.711.077-2.1113.4300.32
2018-10-243.71.085-0.2702.4260.33
2018-10-253.651.094-1.3512.9730.33
2018-10-263.651.1010.0002.4660.33
2018-10-293.581.109-1.9182.7400.33
2018-10-303.621.1191.1173.0730.34
2018-10-313.691.1291.9343.3150.34
2018-11-013.71.1350.2711.8970.34
2018-11-023.781.1412.1621.8920.34
2018-11-053.781.1480.0002.3810.34
2018-11-063.471.153-0.2871.7240.35
2018-11-073.431.159-1.1532.0170.35
2018-11-083.381.167-1.4582.9150.35
2018-11-093.361.172-0.5921.7750.35
2018-11-123.471.1843.2744.1670.36
2018-11-133.561.2002.5945.4760.36
2018-11-143.531.206-0.8431.9660.36
2018-11-153.571.2111.1331.7000.36
2018-11-163.61.2200.8402.8010.37
2018-11-193.681.2292.2223.0560.37
2018-11-203.551.240-3.5333.8040.37
2018-11-213.571.2470.5632.2540.37
2018-11-223.531.253-1.1201.9610.38
2018-11-233.331.272-5.6666.7990.38
2018-11-263.341.2770.3002.1020.38
2018-11-273.321.283-0.5992.0960.38
2018-11-283.351.2920.9043.0120.39
2018-11-293.281.301-2.0903.5820.39
2018-11-303.351.3112.1343.3540.39
2018-12-033.441.3182.6872.3880.40
2018-12-043.441.3210.0001.1630.40
2018-12-053.391.327-1.4532.0350.40
2018-12-063.341.333-1.4752.0650.40
2018-12-073.341.3370.0001.4970.40
2018-12-103.351.3430.2992.3950.40
2018-12-113.381.3480.8961.7910.40
2018-12-123.391.3520.2961.1830.41
2018-12-133.591.3715.9006.4900.41
2018-12-143.61.3850.2794.4570.42
2018-12-173.71.3982.7784.4440.42
2018-12-183.631.406-1.8922.7030.42
2018-12-193.571.415-1.6532.7550.42
2018-12-203.521.425-1.4013.6410.43
2018-12-213.541.4300.5681.7050.43
2018-12-243.551.4370.2822.2600.43
2018-12-253.571.4510.5634.7890.44
2018-12-263.511.458-1.6812.2410.44
2018-12-273.471.468-1.1403.4190.44
2018-12-283.51.4760.8652.8820.44
2019-01-023.451.483-1.4292.2860.44
2019-01-033.491.4891.1592.3190.45
2019-01-043.561.5042.0064.8710.45
2019-01-073.581.5100.5621.9660.45
2019-01-083.541.514-1.1171.3970.45
2019-01-093.561.5200.5651.9770.46
2019-01-103.61.5311.1243.6520.46
2019-01-113.621.5390.5562.7780.46
2019-01-143.721.5502.7623.5910.47
2019-01-153.741.5580.5382.4190.47
2019-01-163.681.565-1.6042.4060.47
2019-01-173.621.574-1.6302.9890.47
2019-01-183.721.5852.7623.5910.48
2019-01-213.751.5950.8063.2260.48
2019-01-223.71.603-1.3332.4000.48
2019-01-233.71.6080.0001.6220.48
2019-01-243.681.613-0.5411.6220.48
2019-01-253.661.617-0.5431.3590.49
2019-01-283.631.625-0.8202.7320.49
2019-01-293.651.6360.5513.5810.49
2019-01-303.661.6440.2742.4660.49
2019-01-313.61.651-1.6392.4590.50
2019-02-013.71.6602.7783.0560.50
2019-02-113.791.6712.4323.5140.50
2019-02-123.911.6903.1665.8050.51
2019-02-133.941.7020.7673.5810.51
2019-02-143.961.7130.5083.2990.51
2019-02-153.851.724-2.7783.2830.52
2019-02-183.991.7343.6363.1170.52
2019-02-193.991.7460.0003.5090.52
2019-02-203.961.753-0.7522.2560.53
2019-02-213.911.760-1.2632.0200.53
2019-02-223.971.7701.5353.0690.53
2019-02-254.171.7935.0386.8010.54
2019-02-264.111.803-1.4392.8780.54
2019-02-274.071.816-0.9733.8930.54
2019-02-284.171.8352.4575.4050.55
2019-03-014.171.8420.0001.9180.55
2019-03-044.181.8510.2402.6380.56
2019-03-054.221.8590.9572.1530.56
2019-03-064.321.8712.3703.5550.56
2019-03-074.531.8974.8616.7130.57
2019-03-084.161.922-8.1687.2850.58
2019-03-114.281.9342.8853.3650.58
2019-03-124.271.948-0.2343.9720.58
2019-03-134.11.964-3.9814.6840.59
2019-03-144.041.977-1.4633.9020.59
2019-03-154.131.9852.2282.2280.60
2019-03-184.272.0003.3904.1160.60
2019-03-194.192.013-1.8743.7470.60
2019-03-204.222.0240.7163.3410.61
2019-03-214.232.0290.2371.4220.61
2019-03-224.222.036-0.2361.8910.61
2019-03-254.132.045-2.1332.6070.61
2019-03-263.972.062-3.8745.0850.62
2019-03-274.072.0712.5192.7710.62
2019-03-284.052.078-0.4911.9660.62
2019-03-294.182.0923.2103.9510.63
2019-04-014.442.1166.2206.4590.63
2019-04-024.462.1220.4501.8020.64
2019-04-034.662.1464.4846.0540.64
2019-04-044.672.1600.2153.6480.65
2019-04-084.772.1722.1412.9980.65
2019-04-094.722.183-1.0482.7250.65
2019-04-104.732.1960.2123.3900.66
2019-04-114.592.211-2.9604.0170.66
2019-04-124.512.225-1.7433.7040.67
2019-04-154.422.244-1.9965.1000.67
2019-04-164.542.2592.7153.8460.68
2019-04-174.542.2650.0001.7620.68
2019-04-184.482.273-1.3221.9820.68
2019-04-194.512.2770.6701.1160.68
2019-04-224.42.289-2.4393.3260.69
2019-04-234.282.300-2.7272.9550.69
2019-04-244.342.3061.4021.8690.69
2019-04-254.192.318-3.4563.4560.70
2019-04-264.012.333-4.2964.2960.70
2019-04-293.872.346-3.4914.2390.70
2019-04-303.892.3510.5171.5500.71
2019-05-063.542.377-8.9978.4830.71
2019-05-073.62.3861.6953.1070.72
2019-05-083.62.3980.0003.8890.72
2019-05-093.532.404-1.9442.2220.72
2019-05-103.612.4142.2663.3990.72
2019-05-133.582.418-0.8311.1080.73
2019-05-143.582.4230.0001.9550.73
2019-05-153.652.4291.9551.6760.73
2019-05-163.752.4432.7404.6580.73
2019-05-173.722.455-0.8003.7330.74
2019-05-203.672.462-1.3442.4190.74
2019-05-213.762.4722.4523.2700.74
2019-05-223.722.481-1.0642.6600.74
2019-05-233.662.485-1.6131.3440.75
2019-05-243.532.496-3.5523.8250.75
2019-05-273.612.5052.2663.1160.75
2019-05-283.662.5181.3854.1550.76
2019-05-293.682.5250.5462.4590.76
2019-05-303.662.530-0.5431.3590.76
2019-05-313.642.536-0.5462.1860.76
2019-06-033.562.548-2.1983.8460.76
2019-06-043.522.553-1.1241.6850.77
2019-06-053.542.5570.5681.4200.77
2019-06-063.492.563-1.4122.2600.77
2019-06-103.532.5681.1461.4330.77
2019-06-113.812.5857.9325.3820.78
2019-06-123.742.590-1.8371.5750.78
2019-06-133.72.597-1.0702.4060.78
2019-06-143.642.604-1.6222.4320.78
2019-06-173.642.6090.0001.6480.78
2019-06-183.642.6130.0001.0990.78
2019-06-193.662.6200.5492.4730.79
2019-06-203.722.6291.6392.7320.79
2019-06-213.752.6340.8061.6130.79
2019-06-243.722.640-0.8001.8670.79
2019-06-253.712.645-0.2691.8820.79
2019-06-263.822.6612.9654.8520.80
2019-06-273.92.6742.0944.1880.80
2019-06-283.892.684-0.2562.8210.81
2019-07-013.922.6890.7711.7990.81
2019-07-023.952.7000.7653.0610.81
2019-07-033.882.709-1.7722.7850.81
2019-07-043.872.714-0.2581.5460.81
2019-07-053.872.7180.0001.2920.82
2019-07-083.732.730-3.6183.8760.82
2019-07-093.742.7340.2681.3400.82
2019-07-103.672.741-1.8722.4060.82
2019-07-113.652.747-0.5451.9070.82
2019-07-123.672.7510.5481.3700.83
2019-07-153.742.7611.9073.2700.83
2019-07-163.842.7732.6743.7430.83
2019-07-173.842.7800.0002.0830.83
2019-07-183.762.787-2.0832.3440.84
2019-07-193.762.7920.0001.3300.84
2019-07-223.632.806-3.4574.7870.84
2019-07-233.692.8121.6531.9280.84
2019-07-243.72.8160.2711.3550.84
2019-07-253.72.8200.0001.0810.85
2019-07-263.692.824-0.2701.3510.85
2019-07-293.682.826-0.2710.8130.85
2019-07-303.682.8290.0000.8150.85
2019-07-313.622.834-1.6301.9020.85
2019-08-013.62.839-0.5521.3810.85
2019-08-023.532.845-1.9442.2220.85
2019-08-053.472.851-1.7001.9830.86
2019-08-063.352.865-3.4585.1870.86
2019-08-073.362.8690.2991.1940.86
2019-08-083.332.875-0.8932.3810.86
2019-08-093.332.8790.0001.5020.86
2019-08-123.372.8841.2011.5020.87
2019-08-133.342.886-0.8900.8900.87
2019-08-143.362.8890.5990.8980.87
2019-08-153.362.8960.0002.6790.87
2019-08-163.362.9000.0001.4880.87
2019-08-193.52.9174.1675.6550.88
2019-08-203.472.923-0.8572.0000.88
2019-08-213.472.9280.0001.7290.88
2019-08-223.52.9320.8651.4410.88
2019-08-233.472.936-0.8571.4290.88
2019-08-263.412.942-1.7292.0170.88
2019-08-273.472.9461.7601.4660.88
2019-08-283.452.949-0.5761.1530.88
2019-08-293.442.953-0.2901.1590.89
2019-08-303.382.960-1.7442.6160.89
2019-09-023.452.9662.0712.0710.89
2019-09-033.482.9700.8701.4490.89
2019-09-043.522.9751.1491.7240.89
2019-09-053.542.9810.5681.9890.89
2019-09-063.572.9850.8471.4120.90
2019-09-093.62.9900.8401.6810.90
2019-09-103.612.9940.2781.3890.90
2019-09-113.623.0000.2771.9390.90
2019-09-123.733.0133.0394.1440.90
2019-09-163.773.0181.0721.6090.91
2019-09-173.653.029-3.1833.7140.91
2019-09-183.63.038-1.3702.7400.91
2019-09-193.663.0441.6671.9440.91
2019-09-203.743.0492.1861.6390.91
2019-09-233.663.055-2.1392.1390.92
2019-09-243.643.064-0.5462.7320.92
2019-09-253.583.070-1.6482.1980.92
2019-09-263.573.077-0.2792.2350.92
2019-09-273.583.0810.2801.4010.92
2019-09-303.63.0860.5591.6760.93
2019-10-083.73.1012.7784.7220.93
2019-10-093.733.1070.8112.1620.93
2019-10-103.793.1171.6092.9490.93
2019-10-113.773.122-0.5281.5830.94
2019-10-143.883.1422.9186.3660.94
2019-10-153.933.1511.2892.5770.95
2019-10-163.963.1560.7631.5270.95
2019-10-173.93.167-1.5153.5350.95
2019-10-183.943.1791.0263.5900.95
2019-10-214.063.1923.0463.8070.96
2019-10-224.053.200-0.2462.4630.96
2019-10-234.063.2060.2471.7280.96
2019-10-244.013.212-1.2321.9700.96
2019-10-254.053.2180.9981.4960.97
2019-10-284.053.2230.0001.7280.97
2019-10-294.013.227-0.9881.2350.97
2019-10-303.923.237-2.2442.9930.97
2019-10-313.953.2410.7651.0200.97
2019-11-014.053.2492.5322.5320.97
2019-11-044.33.2726.1736.4200.98
2019-11-054.343.2820.9302.7910.98
2019-11-064.333.291-0.2302.3040.99
2019-11-074.283.300-1.1552.7710.99
2019-11-084.373.3152.1033.9720.99
2019-11-114.313.323-1.3732.2881.00
2019-11-124.323.3310.2322.0881.00
2019-11-134.273.337-1.1571.8521.00
2019-11-144.393.3542.8104.4501.01
2019-11-154.23.370-4.3284.7841.01
2019-11-184.33.3812.3812.8571.01
2019-11-194.43.3922.3263.0231.02
2019-11-204.423.4010.4552.5001.02
2019-11-214.43.408-0.4522.0361.02
2019-11-224.333.419-1.5912.9551.03
2019-11-254.513.4354.1574.3881.03
2019-11-264.553.4450.8872.4391.03
2019-11-274.443.458-2.4183.5161.04
2019-11-284.413.468-0.6762.7031.04
2019-11-294.413.4740.0001.8141.04
2019-12-024.473.4821.3612.0411.04
2019-12-034.493.4910.4472.4611.05
2019-12-044.23.517-6.4597.3501.06
2019-12-054.53.5437.1436.9051.06
2019-12-064.383.561-2.6674.8891.07
2019-12-094.443.5721.3702.9681.07
2019-12-104.413.579-0.6762.0271.07
2019-12-114.433.5880.4542.4941.08
2019-12-124.623.6094.2895.4181.08
2019-12-134.73.6221.7323.2471.09
2019-12-164.723.6310.4262.3401.09
2019-12-174.693.640-0.6362.3311.09
2019-12-184.663.647-0.6401.7061.09
2019-12-194.73.6530.8581.7171.10
2019-12-204.663.658-0.8511.2771.10
2019-12-234.663.6680.0002.3611.10
2019-12-244.673.6790.2153.0041.10
2019-12-254.63.690-1.4992.7841.11
2019-12-264.733.7042.8263.4781.11
2019-12-274.993.7345.4977.4001.12
2019-12-305.483.7799.8209.8201.13
2019-12-315.493.7960.1823.6501.14
2020-01-025.473.819-0.3645.1001.15
2020-01-035.473.8330.0002.9251.15
2020-01-065.33.8712.5158.7041.16
2020-01-075.33.8880.0003.9621.17
2020-01-085.283.901-0.3772.8301.17
2020-01-095.563.9325.3036.6291.18
2020-01-105.313.963-4.4967.0141.19
2020-01-135.533.9904.1436.0261.20
2020-01-145.644.0071.9893.4361.20
2020-01-155.614.025-0.5323.9011.21
2020-01-165.554.049-1.0705.1691.21
2020-01-175.524.070-0.5414.6851.22
2020-01-205.454.086-1.2683.4421.23
2020-01-215.324.101-2.3853.4861.23
2020-01-225.344.1350.3767.5191.24
2020-01-235.14.161-4.4946.1801.25
2020-02-034.564.166-10.5881.1761.25
2020-02-044.514.207-1.09610.9651.26
2020-02-054.534.2220.4433.9911.27
2020-02-064.534.2340.0003.3111.27
2020-02-074.44.256-2.8705.9601.28
2020-02-104.784.2988.63610.4551.29
2020-02-114.864.3241.6746.4851.30
2020-02-124.94.3430.8234.5271.30
2020-02-134.894.358-0.2043.6731.31
2020-02-144.934.3760.8184.4991.31
2020-02-174.964.3860.6092.4341.32
2020-02-185.014.3991.0083.0241.32
2020-02-195.074.4231.1985.7881.33
2020-02-205.124.4330.9862.3671.33
2020-02-215.294.4563.3205.0781.34
2020-02-245.234.477-1.1344.9151.34
2020-02-255.124.496-2.1034.3981.35
2020-02-265.324.5383.9069.5701.36
2020-02-275.364.5590.7524.6991.37
2020-02-285.294.580-1.3064.6641.37
2020-03-025.584.6175.4827.9401.39
2020-03-035.524.638-1.0754.6591.39
2020-03-045.694.6643.0805.4351.40
2020-03-055.664.681-0.5273.5151.40
2020-03-065.464.701-3.5344.5941.41
2020-03-095.154.730-5.6786.5931.42
2020-03-105.174.7510.3885.0491.43
2020-03-115.014.769-3.0954.2551.43
2020-03-124.884.785-2.5953.9921.44
2020-03-134.894.8240.2059.4261.45
2020-03-164.64.857-5.9308.5891.46
2020-03-174.724.8812.6096.0871.46
2020-03-184.664.901-1.2715.2971.47
2020-03-194.684.9220.4295.3651.48
2020-03-204.614.940-1.4964.7011.48
2020-03-234.284.960-7.1585.4231.49
2020-03-244.534.9795.8415.1401.49
2020-03-254.95.0108.1687.5061.50
2020-03-264.75.027-4.0824.4901.51
2020-03-274.665.042-0.8513.8301.51
2020-03-304.565.052-2.1462.5751.52
2020-03-314.535.065-0.6583.5091.52
2020-04-014.415.079-2.6493.7531.52
2020-04-024.475.0901.3612.9481.53
2020-04-034.485.1030.2243.5791.53
2020-04-074.595.1122.4552.2321.53
2020-04-084.495.123-2.1793.0501.54
2020-04-094.575.1341.7822.8951.54
2020-04-104.725.1533.2824.8141.55
2020-04-134.725.1630.0002.5421.55
2020-04-144.685.175-0.8472.9661.55
2020-04-154.815.2092.7788.5471.56
2020-04-164.695.218-2.4952.2871.57
2020-04-174.665.225-0.6401.9191.57
2020-04-204.865.2494.2925.7941.57
2020-04-214.785.260-1.6462.8811.58
2020-04-224.785.2660.0001.4641.58
2020-04-234.735.279-1.0463.3471.58
2020-04-244.715.286-0.4231.6911.59
2020-04-274.735.2960.4252.5481.59
2020-04-284.675.310-1.2683.5941.59
2020-04-294.815.3272.9984.2831.60
2020-04-304.965.3533.1196.2371.61
2020-05-064.995.3610.6052.0161.61
2020-05-075.15.3772.2043.6071.61
2020-05-085.185.3881.5692.5491.62
2020-05-115.295.4082.1244.6331.62
2020-05-125.255.423-0.7563.4031.63
2020-05-135.495.4504.5715.9051.64
2020-05-145.215.471-5.1004.9181.64
2020-05-155.095.493-2.3034.9901.65
2020-05-185.055.505-0.7862.9471.65
2020-05-195.165.5182.1782.9701.66
2020-05-205.115.530-0.9692.9071.66
2020-05-215.275.5583.1316.2621.67
2020-05-225.065.578-3.9854.9341.67
2020-05-255.335.6145.3367.9051.68
2020-05-265.355.6250.3752.6271.69
2020-05-275.395.6360.7482.4301.69
2020-05-285.385.649-0.1862.7831.69
2020-05-295.55.6672.2303.9031.70
2020-06-015.535.6830.5453.6361.70
2020-06-025.545.6950.1812.5321.71
2020-06-035.55.708-0.7222.8881.71
2020-06-045.45.721-1.8182.7271.72
2020-06-055.315.735-1.6673.3331.72
2020-06-085.515.7533.7663.9551.73
2020-06-095.55.763-0.1812.1781.73
2020-06-105.515.7720.1821.8181.73
2020-06-115.465.787-0.9073.2671.74
2020-06-125.645.8143.2975.8611.74
2020-06-155.495.834-2.6604.2551.75
2020-06-165.745.8554.5544.3721.76
2020-06-175.725.865-0.3482.2651.76
2020-06-185.735.8840.1753.8461.77
2020-06-195.685.891-0.8731.5711.77
2020-06-225.595.905-1.5852.9931.77
2020-06-235.515.916-1.4312.3261.77
2020-06-245.55.932-0.1813.4481.78
2020-06-295.755.9564.5455.0911.79
2020-06-305.925.9802.9574.8701.79
2020-07-016.086.0012.7034.2231.80
2020-07-026.586.0648.22411.3491.82
2020-07-036.446.090-2.1284.8631.83
2020-07-066.946.1327.7647.2981.84
2020-07-076.896.156-0.7204.1791.85
2020-07-086.956.1800.8714.2091.85
2020-07-097.036.2011.1513.5971.86
2020-07-106.746.219-4.1253.1291.87
2020-07-137.066.27210.4859.0771.88
2020-07-147.276.3302.9759.4901.90
2020-07-157.896.4228.52814.0301.93
2020-07-167.656.498-3.04211.9141.95
2020-07-178.056.5805.22912.1571.97
2020-07-208.896.66110.43511.0562.00
2020-07-218.746.740-1.68710.7992.02
2020-07-2296.7972.9757.5512.04
2020-07-238.856.842-1.6676.1112.05
2020-07-247.936.899-10.3958.7012.07
2020-07-278.016.9431.0096.5572.08
2020-07-287.976.974-0.4994.6192.09
2020-07-298.187.0132.6355.7722.10
2020-07-308.17.037-0.9783.5452.11
2020-07-318.757.1228.02511.6052.14
2020-08-039.437.2077.77110.8572.16
2020-08-048.867.259-6.0456.9992.18
2020-08-058.597.296-3.0475.1922.19
2020-08-068.77.3221.2813.6092.20
2020-08-078.757.3630.5755.6322.21
2020-08-108.87.4070.5715.9432.22
2020-08-118.827.4580.2277.0452.24
2020-08-128.327.530-5.66910.3172.26
2020-08-138.217.560-1.3224.3272.27
2020-08-148.337.5821.4623.2892.27
2020-08-178.767.6395.1627.8032.29
2020-08-188.867.6761.1424.9092.30
2020-08-198.717.707-1.6934.2892.31
2020-08-208.797.7420.9184.8222.32
2020-08-218.227.796-6.4857.8502.34
2020-08-248.257.8210.3653.6502.35
2020-08-257.977.853-3.3944.8482.36
2020-08-267.737.884-3.0114.7682.37
2020-08-277.797.9180.7765.3042.38
2020-08-288.017.9532.8245.1352.39
2020-08-318.087.9870.8745.1192.40
2020-09-017.968.009-1.4853.3422.40
2020-09-027.858.031-1.3823.3922.41
2020-09-037.848.056-0.1273.6942.42
2020-09-047.738.083-1.4034.2092.42
2020-09-077.588.114-1.9404.9162.43
2020-09-087.278.158-4.0907.3882.45
2020-09-096.938.189-4.6775.2272.46
2020-09-106.878.217-0.8664.9062.47
2020-09-117.048.2412.4754.0762.47
2020-09-147.298.2833.5516.9602.48
2020-09-157.338.2970.5492.3322.49
2020-09-167.238.311-1.3642.3192.49
2020-09-177.268.3310.4153.3202.50
2020-09-187.58.3573.3064.1322.51
2020-09-217.628.3761.6002.9332.51
2020-09-227.428.401-2.6254.0682.52
2020-09-237.728.4354.0435.3912.53
2020-09-247.768.4770.5186.4772.54
2020-09-257.858.5121.1605.2842.55
2020-09-288.028.5512.1665.8602.57
2020-09-297.998.573-0.3743.2422.57
2020-09-308.158.6002.0034.0052.58
2020-10-098.68.6285.5213.9262.59
2020-10-128.668.6600.6984.4192.60
2020-10-138.648.677-0.2312.3092.60
2020-10-149.098.7275.2086.7132.62
2020-10-158.688.755-4.5103.8502.63
2020-10-168.738.7780.5763.1112.63
2020-10-198.528.802-2.4053.4362.64
2020-10-208.478.825-0.5873.1692.65
2020-10-218.318.859-1.8894.9592.66
2020-10-227.948.897-4.4525.7762.67
2020-10-237.768.927-2.2674.5342.68
2020-10-267.828.9520.7733.8662.69
2020-10-277.98.9731.0233.1972.69
2020-10-287.948.9940.5063.1652.70
2020-10-298.779.05910.4538.9422.72
2020-10-308.839.0970.6845.1312.73
2020-11-029.29.1414.1905.7762.74
2020-11-038.959.175-2.7174.5652.75
2020-11-049.099.2341.5647.8212.77
2020-11-059.139.2560.4402.8602.78
2020-11-0610.089.34510.40510.6242.80
2020-11-0910.99.4068.1356.6472.82
2020-11-1011.119.4941.9279.5412.85
2020-11-1111.269.5751.3508.6412.87
2020-11-1211.699.6373.8196.3942.89
2020-11-1311.939.7232.0538.6402.92
2020-11-1612.979.8688.71813.4122.96
2020-11-1712.559.968-3.2389.5612.99
2020-11-1813.0510.0333.9845.9763.01
2020-11-1912.1310.098-7.0506.3603.03
2020-11-2012.1510.1300.1653.2153.04
2020-11-2312.9310.2026.4206.6673.06
2020-11-2412.5210.295-3.1718.8943.09
2020-11-2511.5810.380-7.5088.8663.11
2020-11-2611.6410.4300.5185.0953.13
2020-11-2711.4610.478-1.5465.0693.14
2020-11-3011.2610.524-1.7454.8873.16
2020-12-0111.2310.555-0.2663.2863.17
2020-12-0211.3210.5890.8013.6513.18
2020-12-0310.9210.627-3.5344.1523.19
2020-12-0411.1910.6552.4733.0223.20
2020-12-0711.0510.730-1.2518.1323.22
2020-12-0811.310.7682.2624.0723.23
2020-12-0910.710.858-5.31010.0003.26
2020-12-1010.7410.8930.3743.9253.27
2020-12-1111.0410.9562.7936.8903.29
2020-12-1411.5111.0094.2575.5253.30
2020-12-1511.0611.057-3.9105.2133.32
2020-12-1611.2211.1061.4475.2443.33
2020-12-1710.8111.190-3.6549.3583.36
2020-12-1811.0811.2452.4985.9203.37
2020-12-2111.911.3407.4019.5673.40
2020-12-2211.5811.396-2.6895.7983.42
2020-12-2311.9411.4583.1096.2183.44
2020-12-2412.7911.5497.1198.5433.46
2020-12-2513.1311.6222.6586.7243.49
2020-12-2812.6911.684-3.3515.8643.51
2020-12-2911.9511.756-5.8317.1713.53
2020-12-3012.1811.7941.9253.7663.54
2020-12-3112.4511.8432.2174.6803.55
2021-01-0412.9811.8944.2574.7393.57
2021-01-0512.5311.939-3.4674.3143.58
2021-01-0611.6212.002-7.2636.5443.60
2021-01-0712.212.0814.9917.7453.62
2021-01-0811.6112.141-4.8366.2303.64
2021-01-1111.6412.2080.2586.8913.66
2021-01-1211.7412.2420.8593.4363.67
2021-01-1312.1912.3093.8336.6443.69
2021-01-1411.7412.377-3.6926.9733.71
2021-01-1511.9412.4351.7045.7923.73
2021-01-1812.6312.5405.7799.9663.76
2021-01-1911.8112.624-6.4928.5513.79
2021-01-2011.8412.6730.2544.9963.80
2021-01-2112.7512.7817.68610.1353.83
2021-01-2213.7912.8888.1579.3333.87
2021-01-2512.9612.953-6.0196.0193.89
2021-01-2612.613.000-2.7784.4753.90
2021-01-2712.5913.077-0.0797.3023.92
2021-01-2812.3913.116-1.5893.7333.93
2021-01-2911.9513.218-3.55110.2503.97
2021-02-0111.5613.272-3.2645.6903.98
2021-02-0212.5813.3908.82411.2464.02
2021-02-0312.5913.4300.0793.7364.03
2021-02-0411.8913.496-5.5606.7514.05
2021-02-0511.6413.571-2.1037.7384.07
2021-02-0812.5313.6677.6469.1074.10
2021-02-0913.6513.7878.93910.6154.14
2021-02-1014.3313.8844.9828.0594.17
2021-02-1814.8513.9613.6296.2814.19
2021-02-1914.1714.054-4.5797.8794.22
2021-02-2214.1114.178-0.42310.5154.25
2021-02-2315.5614.31510.27610.5604.29
2021-02-2413.9714.441-10.21910.7974.33
2021-02-2515.0314.5387.5887.8024.36
2021-02-2614.414.629-4.1927.5854.39
2021-03-0115.1314.6985.0695.4864.41
2021-03-0214.5614.796-3.7678.0634.44
2021-03-0314.6614.8480.6874.1904.45
2021-03-0413.5914.934-7.2997.6404.48
2021-03-0513.2514.993-2.5025.3724.50
2021-03-0812.2715.082-7.3968.6794.52
2021-03-0912.0615.173-1.7119.0464.55
2021-03-1012.2915.2281.9075.3904.57
2021-03-1112.4115.2800.9765.0454.58
2021-03-1212.8815.3413.7875.6414.60
2021-03-1512.8815.3870.0004.2704.62
2021-03-1612.9515.4420.5435.1244.63
2021-03-1712.7615.478-1.4673.3984.64
2021-03-1813.0415.5142.1943.2924.65
2021-03-1912.6415.549-3.0673.3744.66
2021-03-2212.7215.6060.6335.3014.68
2021-03-2312.6315.650-0.7084.2454.70
2021-03-2411.6315.717-7.9186.8884.72
2021-03-2511.5915.760-0.3444.4714.73
2021-03-2612.5515.8378.2837.3344.75
2021-03-2912.7315.8821.4344.2234.76
2021-03-3012.8115.9130.6282.9074.77
2021-03-3112.5815.953-1.7953.8254.79
2021-04-0112.5815.9920.0003.7364.80
2021-04-0212.4416.026-1.1133.2594.81
2021-04-0612.7316.0692.3314.0194.82
2021-04-0712.9116.1031.4143.2214.83
2021-04-0812.816.129-0.8522.4014.84
2021-04-091316.1881.5625.4694.86
2021-04-1212.6816.255-2.4626.3084.88
2021-04-1312.4216.296-2.0504.0224.89
2021-04-1412.5216.3120.8051.5304.89
2021-04-1512.5416.3360.1602.2364.90
2021-04-1612.9816.3733.5093.4294.91
2021-04-1913.116.4130.9243.6984.92
2021-04-2013.516.4933.0537.0994.95
2021-04-2113.6616.5291.1853.1854.96
2021-04-2213.6616.5490.0001.7574.96
2021-04-2313.7116.5940.3663.9534.98
2021-04-2613.8116.6400.7293.9394.99
2021-04-2713.6316.688-1.3034.2725.01
2021-04-2813.9316.7252.2013.1555.02
2021-04-2914.4516.7753.7334.1645.03
2021-04-3015.0116.8513.8756.0905.06
2021-05-0616.1316.9597.4627.9955.09
2021-05-0715.8217.012-1.9224.0305.10
2021-05-1016.317.0583.0343.4135.12
2021-05-1115.7417.151-3.4367.1175.15
2021-05-1215.8317.2000.5723.6855.16
2021-05-1314.7517.303-6.8228.4025.19
2021-05-1414.5717.391-1.2207.2545.22
2021-05-1714.8917.4532.1964.9425.24
2021-05-1815.117.5141.4104.9035.25
2021-05-1915.2417.5650.9273.9745.27
2021-05-2014.617.609-4.1993.6095.28
2021-05-2114.7917.6451.3012.9455.29
2021-05-2414.9917.7191.3525.8825.32
2021-05-2515.717.7874.7365.2035.34
2021-05-2615.5517.844-0.9554.4595.35
2021-05-2715.8517.8941.9293.7305.37
2021-05-2815.7517.932-0.6312.9025.38
2021-05-3116.4918.0134.6985.9055.40
2021-06-0116.9418.0792.7294.6695.42
2021-06-0217.1418.1211.1812.9525.44
2021-06-0317.5618.1892.4504.6675.46
2021-06-0417.1118.235-2.5633.1895.47
2021-06-0717.2418.3020.7604.6765.49
2021-06-0816.9518.348-1.6823.2485.50
2021-06-0917.5918.4083.7764.1305.52
2021-06-1017.8318.4601.3643.4685.54
2021-06-1117.3518.540-2.6925.5525.56
2021-06-1517.6518.5921.7293.5165.58
2021-06-1616.8918.701-4.3067.7625.61
2021-06-1716.6818.767-1.2434.7375.63
2021-06-1816.5118.822-1.0194.0175.65
2021-06-2116.0818.875-2.6043.9375.66
2021-06-2216.6218.9403.3584.7265.68
2021-06-2317.5219.0235.4155.6565.71
2021-06-2418.519.0691.2593.0105.72
2021-06-2518.0219.139-2.5954.6495.74
2021-06-2818.2619.1951.3323.6635.76
2021-06-2918.2619.2390.0002.9035.77
2021-06-3018.5619.2981.6433.8345.79
2021-07-0118.119.354-2.4783.6645.81
2021-07-0218.1519.4160.2764.1445.82
2021-07-0519.419.5496.8878.2095.86
2021-07-0619.8119.6152.1133.9695.88
2021-07-0720.2119.7042.0195.3005.91
2021-07-0819.1219.810-5.3936.6305.94
2021-07-0918.8919.903-1.2035.9625.97
2021-07-1219.1619.9701.4294.1825.99
2021-07-1320.0920.0494.8544.6976.01
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考