咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中信重工股票出租 每股收益 日内T+0交易收益估算
东软载波 力源信息 通裕重工 永清环保 美亚柏科 神农基因 维尔利 潜能恒信 科斯伍德

中信重工股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-235.030000
2017-10-235.020.004-0.1990.9940.00
2017-10-2450.008-0.3980.9960.00
2017-10-255.040.0130.8001.2000.00
2017-10-265.140.0311.9844.1670.01
2017-10-275.090.038-0.9731.5560.01
2017-10-305.070.051-0.3933.1430.02
2017-10-315.110.0600.7892.1700.02
2017-11-015.070.067-0.7831.5660.02
2017-11-024.970.077-1.9722.3670.02
2017-11-034.940.084-0.6041.8110.03
2017-11-064.960.0890.4051.2150.03
2017-11-074.990.0950.6051.4110.03
2017-11-084.990.0990.0001.0020.03
2017-11-0950.1030.2001.0020.03
2017-11-104.940.110-1.2001.6000.03
2017-11-134.860.119-1.6192.2270.04
2017-11-144.770.128-1.8522.2630.04
2017-11-154.760.135-0.2101.6770.04
2017-11-164.740.141-0.4201.6810.04
2017-11-174.510.168-4.8527.1730.05
2017-11-204.470.181-0.8873.3260.05
2017-11-214.440.187-0.6711.7900.06
2017-11-224.480.1910.9011.1260.06
2017-11-234.420.198-1.3391.7860.06
2017-11-244.440.2040.4521.5840.06
2017-11-274.360.212-1.8022.2520.06
2017-11-284.390.2170.6881.3760.07
2017-11-294.360.225-0.6832.2780.07
2017-12-064.130.246-5.2755.9630.07
2017-12-074.070.254-1.4532.4210.08
2017-12-084.060.258-0.2461.2290.08
2017-12-114.070.2610.2460.7390.08
2017-12-124.020.267-1.2291.7200.08
2017-12-134.140.2912.9857.2140.09
2017-12-144.140.3020.0003.1400.09
2017-12-154.080.308-1.4491.6910.09
2017-12-184.130.3151.2251.9610.09
2017-12-194.120.317-0.2420.7260.10
2017-12-204.10.326-0.4852.4270.10
2017-12-214.110.3310.2441.7070.10
2017-12-224.060.336-1.2171.4600.10
2017-12-254.030.344-0.7392.2170.10
2017-12-264.120.3612.2334.9630.11
2017-12-274.080.368-0.9712.1840.11
2017-12-284.090.3760.2452.2060.11
2017-12-294.120.3810.7331.4670.11
2018-01-024.150.3880.7281.9420.12
2018-01-034.190.3950.9642.1690.12
2018-01-044.20.4000.2391.4320.12
2018-01-054.230.4050.7141.4290.12
2018-01-084.190.409-0.9461.1820.12
2018-01-094.170.413-0.4771.1930.12
2018-01-104.080.422-2.1582.3980.13
2018-01-114.090.4260.2451.2250.13
2018-01-124.220.4603.1789.7800.14
2018-01-154.090.472-3.0813.5550.14
2018-01-164.10.4760.2440.9780.14
2018-01-174.130.4850.7322.6830.15
2018-01-184.220.4992.1794.1160.15
2018-01-194.190.506-0.7111.8960.15
2018-01-224.210.5120.4771.6710.15
2018-01-234.230.5170.4751.4250.16
2018-01-244.250.5270.4732.8370.16
2018-01-254.230.534-0.4711.8820.16
2018-01-264.210.538-0.4731.1820.16
2018-01-294.150.544-1.4251.9000.16
2018-01-304.130.549-0.4821.4460.16
2018-01-314.040.561-2.1793.6320.17
2018-02-013.750.588-7.1788.4160.18
2018-02-023.740.595-0.2672.4000.18
2018-02-053.650.603-2.4062.4060.18
2018-02-063.40.624-6.8497.3970.19
2018-02-073.40.6340.0003.5290.19
2018-02-083.460.6421.7652.9410.19
2018-02-093.310.656-4.3355.2020.20
2018-02-123.440.6683.9274.2300.20
2018-02-133.440.6730.0001.4530.20
2018-02-143.410.676-0.8721.1630.20
2018-02-223.470.6811.7601.7600.20
2018-02-233.510.6921.1533.7460.21
2018-02-263.560.7001.4252.5640.21
2018-02-273.540.704-0.5621.4040.21
2018-02-283.570.7210.8475.6500.22
2018-03-013.60.7310.8403.6410.22
2018-03-023.580.741-0.5563.0560.22
2018-03-053.580.7460.0001.9550.22
2018-03-063.620.7511.1171.6760.23
2018-03-073.570.757-1.3811.9340.23
2018-03-083.610.7631.1201.9610.23
2018-03-093.640.7670.8311.3850.23
2018-03-123.680.7721.0991.6480.23
2018-03-133.70.7800.5432.4460.23
2018-03-143.750.8041.3517.8380.24
2018-03-153.730.812-0.5332.4000.24
2018-03-163.670.820-1.6092.6810.25
2018-03-193.640.825-0.8171.6350.25
2018-03-203.650.8310.2751.9230.25
2018-03-213.630.837-0.5481.9180.25
2018-03-223.60.843-0.8262.2040.25
2018-03-233.340.862-7.2226.6670.26
2018-03-263.390.8771.4975.3890.26
2018-03-273.520.8903.8354.4250.27
2018-03-283.460.899-1.7053.1250.27
2018-03-293.490.9050.8672.0230.27
2018-03-303.540.9131.4332.5790.27
2018-04-023.560.9210.5652.8250.28
2018-04-033.540.927-0.5621.9660.28
2018-04-043.530.938-0.2823.9550.28
2018-04-093.480.947-1.4162.8330.28
2018-04-103.510.9520.8622.0110.29
2018-04-113.490.959-0.5702.2790.29
2018-04-123.480.964-0.2871.7190.29
2018-04-133.50.9690.5751.7240.29
2018-04-163.570.9882.0006.2860.30
2018-04-173.50.996-1.9612.8010.30
2018-04-183.571.0042.0002.5710.30
2018-04-193.531.010-1.1202.2410.30
2018-04-203.41.020-3.6833.3990.31
2018-04-233.391.026-0.2942.3530.31
2018-04-243.421.0320.8851.7700.31
2018-04-253.41.034-0.5850.8770.31
2018-04-263.331.041-2.0592.6470.31
2018-04-273.341.0450.3001.2010.31
2018-05-023.271.050-2.0962.0960.32
2018-05-033.31.0560.9172.1410.32
2018-05-043.311.0620.3032.1210.32
2018-05-073.351.0661.2081.5110.32
2018-05-083.361.0690.2990.8960.32
2018-05-093.361.0710.0000.8930.32
2018-05-103.361.0750.0001.1900.32
2018-05-113.331.078-0.8931.1900.32
2018-05-143.321.083-0.3001.8020.32
2018-05-153.351.0910.9043.0120.33
2018-05-163.321.096-0.8961.4930.33
2018-05-173.31.099-0.6021.2050.33
2018-05-183.381.1122.4244.5450.33
2018-05-213.411.1180.8882.0710.34
2018-05-223.411.1200.0000.8800.34
2018-05-233.331.130-2.3463.5190.34
2018-05-243.31.133-0.9011.2010.34
2018-05-253.261.139-1.2122.1210.34
2018-05-283.21.145-1.8402.1470.34
2018-05-293.191.151-0.3132.5000.35
2018-05-303.071.161-3.7623.7620.35
2018-05-313.111.1671.3032.2800.35
2018-06-013.11.173-0.3222.2510.35
2018-06-043.11.1800.0002.9030.35
2018-06-053.091.184-0.3231.6130.36
2018-06-063.131.1931.2943.2360.36
2018-06-073.11.200-0.9582.8750.36
2018-06-083.021.208-2.5813.2260.36
2018-06-112.991.212-0.9931.6560.36
2018-06-123.011.2170.6692.0070.37
2018-06-132.941.225-2.3262.9900.37
2018-06-142.931.229-0.3401.7010.37
2018-06-152.911.235-0.6832.3890.37
2018-06-192.631.254-9.6228.9350.38
2018-06-202.661.2641.1414.5630.38
2018-06-212.61.273-2.2563.7590.38
2018-06-222.661.2822.3084.2310.38
2018-06-252.641.286-0.7521.8800.39
2018-06-262.71.2972.2734.9240.39
2018-06-272.71.3020.0002.2220.39
2018-06-282.571.317-4.8157.0370.40
2018-06-292.61.3271.1674.6690.40
2018-07-022.531.334-2.6923.0770.40
2018-07-032.621.3443.5574.7430.40
2018-07-042.591.347-1.1451.5270.40
2018-07-052.571.353-0.7722.7030.41
2018-07-062.571.3620.0003.8910.41
2018-07-092.611.3661.5561.9460.41
2018-07-102.611.3690.0001.5330.41
2018-07-112.551.375-2.2992.6820.41
2018-07-122.621.3842.7454.3140.42
2018-07-132.611.387-0.3821.1450.42
2018-07-162.631.3910.7661.9160.42
2018-07-172.621.393-0.3801.1410.42
2018-07-182.681.4122.2908.3970.42
2018-07-192.651.417-1.1192.2390.43
2018-07-202.671.4240.7553.0190.43
2018-07-232.711.4311.4983.3710.43
2018-07-242.811.4433.6904.7970.43
2018-07-252.841.4561.0685.6940.44
2018-07-262.881.4641.4083.1690.44
2018-07-272.951.4842.4318.3330.45
2018-07-302.881.493-2.3733.7290.45
2018-07-312.841.499-1.3892.4310.45
2018-08-012.831.506-0.3522.8170.45
2018-08-022.761.517-2.4734.9470.46
2018-08-032.781.5200.7251.4490.46
2018-08-062.821.5260.7142.5000.46
2018-08-072.941.5424.2556.3830.46
2018-08-082.841.552-3.4014.4220.47
2018-08-092.891.5661.7615.6340.47
2018-08-102.91.5720.3462.4220.47
2018-08-132.911.5800.3453.4480.47
2018-08-142.891.588-0.6873.4360.48
2018-08-152.831.597-2.0763.4600.48
2018-08-162.821.603-0.3532.8270.48
2018-08-172.741.611-2.8373.5460.48
2018-08-202.751.6170.3652.5550.49
2018-08-212.771.6210.7271.8180.49
2018-08-222.771.6250.0001.8050.49
2018-08-232.781.6280.3611.0830.49
2018-08-242.781.6310.0001.4390.49
2018-08-272.831.6361.7991.7990.49
2018-08-282.811.640-0.7071.7670.49
2018-08-292.811.6430.0001.4230.49
2018-08-302.761.649-1.7792.4910.49
2018-08-312.751.652-0.3621.4490.50
2018-09-032.781.6581.0912.5450.50
2018-09-042.791.6620.3601.7990.50
2018-09-052.771.665-0.7171.0750.50
2018-09-062.691.674-2.8884.3320.50
2018-09-072.721.6801.1152.6020.50
2018-09-102.691.686-1.1032.5740.51
2018-09-112.691.6890.0001.4870.51
2018-09-122.721.6941.1151.8590.51
2018-09-132.741.6980.7351.8380.51
2018-09-142.761.7030.7302.1900.51
2018-09-172.721.707-1.4491.8120.51
2018-09-182.751.7141.1032.9410.51
2018-09-192.831.7282.9096.1820.52
2018-09-202.831.7320.0001.7670.52
2018-09-212.851.7370.7072.1200.52
2018-09-252.861.7420.3511.7540.52
2018-09-262.881.7460.6991.7480.52
2018-09-272.81.753-2.7783.1250.53
2018-09-282.831.7561.0711.4290.53
2018-10-082.751.762-2.8272.4730.53
2018-10-092.771.7650.7271.0910.53
2018-10-102.771.7670.0001.0830.53
2018-10-112.531.782-8.6646.8590.53
2018-10-122.51.794-1.1865.9290.54
2018-10-152.511.7960.4001.2000.54
2018-10-162.471.805-1.5943.9840.54
2018-10-172.491.8110.8103.2390.54
2018-10-182.441.817-2.0082.8110.55
2018-10-192.491.8262.0494.5080.55
2018-10-222.611.8394.8195.6220.55
2018-10-232.581.843-1.1491.9160.55
2018-10-242.581.8470.0001.9380.55
2018-10-252.611.8571.1634.6510.56
2018-10-262.61.860-0.3831.5330.56
2018-10-292.591.865-0.3852.3080.56
2018-10-302.611.8710.7722.7030.56
2018-10-312.641.8791.1493.4480.56
2018-11-012.641.8840.0002.2730.57
2018-11-022.691.8881.8941.8940.57
2018-11-052.671.895-0.7432.9740.57