咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中信重工股票出租 每股收益 日内T+0交易收益估算
百川股份 欧菲科技 青龙管业 益生股份 天业通联 赣锋锂业 珠江啤酒 嘉事堂 沪电股份

中信重工股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-294.210000
2018-01-294.150.007-1.4251.9000.00
2018-01-304.130.012-0.4821.4460.00
2018-01-314.040.024-2.1793.6320.01
2018-02-013.750.050-7.1788.4160.02
2018-02-023.740.058-0.2672.4000.02
2018-02-053.650.065-2.4062.4060.02
2018-02-063.40.086-6.8497.3970.03
2018-02-073.40.0960.0003.5290.03
2018-02-083.460.1041.7652.9410.03
2018-02-093.310.119-4.3355.2020.04
2018-02-123.440.1313.9274.2300.04
2018-02-133.440.1350.0001.4530.04
2018-02-143.410.138-0.8721.1630.04
2018-02-223.470.1431.7601.7600.04
2018-02-233.510.1541.1533.7460.05
2018-02-263.560.1621.4252.5640.05
2018-02-273.540.166-0.5621.4040.05
2018-02-283.570.1830.8475.6500.05
2018-03-013.60.1940.8403.6410.06
2018-03-023.580.203-0.5563.0560.06
2018-03-053.580.2090.0001.9550.06
2018-03-063.620.2141.1171.6760.06
2018-03-073.570.220-1.3811.9340.07
2018-03-083.610.2251.1201.9610.07
2018-03-093.640.2300.8311.3850.07
2018-03-123.680.2351.0991.6480.07
2018-03-133.70.2420.5432.4460.07
2018-03-143.750.2671.3517.8380.08
2018-03-153.730.274-0.5332.4000.08
2018-03-163.670.282-1.6092.6810.08
2018-03-193.640.287-0.8171.6350.09
2018-03-203.650.2930.2751.9230.09
2018-03-213.630.299-0.5481.9180.09
2018-03-223.60.306-0.8262.2040.09
2018-03-233.340.324-7.2226.6670.10
2018-03-263.390.3391.4975.3890.10
2018-03-273.520.3523.8354.4250.11
2018-03-283.460.361-1.7053.1250.11
2018-03-293.490.3670.8672.0230.11
2018-03-303.540.3751.4332.5790.11
2018-04-023.560.3830.5652.8250.11
2018-04-033.540.389-0.5621.9660.12
2018-04-043.530.401-0.2823.9550.12
2018-04-093.480.409-1.4162.8330.12
2018-04-103.510.4150.8622.0110.12
2018-04-113.490.421-0.5702.2790.13
2018-04-123.480.426-0.2871.7190.13
2018-04-133.50.4310.5751.7240.13
2018-04-163.570.4502.0006.2860.14
2018-04-173.50.458-1.9612.8010.14
2018-04-183.570.4662.0002.5710.14
2018-04-193.530.473-1.1202.2410.14
2018-04-203.40.482-3.6833.3990.14
2018-04-233.390.489-0.2942.3530.15
2018-04-243.420.4940.8851.7700.15
2018-04-253.40.496-0.5850.8770.15
2018-04-263.330.504-2.0592.6470.15
2018-04-273.340.5070.3001.2010.15
2018-05-023.270.513-2.0962.0960.15
2018-05-033.30.5190.9172.1410.16
2018-05-043.310.5240.3032.1210.16
2018-05-073.350.5291.2081.5110.16
2018-05-083.360.5310.2990.8960.16
2018-05-093.360.5340.0000.8930.16
2018-05-103.360.5370.0001.1900.16
2018-05-113.330.540-0.8931.1900.16
2018-05-143.320.545-0.3001.8020.16
2018-05-153.350.5540.9043.0120.17
2018-05-163.320.558-0.8961.4930.17
2018-05-173.30.561-0.6021.2050.17
2018-05-183.380.5742.4244.5450.17
2018-05-213.410.5800.8882.0710.17
2018-05-223.410.5820.0000.8800.17
2018-05-233.330.592-2.3463.5190.18
2018-05-243.30.595-0.9011.2010.18
2018-05-253.260.601-1.2122.1210.18
2018-05-283.20.607-1.8402.1470.18
2018-05-293.190.614-0.3132.5000.18
2018-05-303.070.623-3.7623.7620.19
2018-05-313.110.6291.3032.2800.19
2018-06-013.10.635-0.3222.2510.19
2018-06-043.10.6420.0002.9030.19
2018-06-053.090.647-0.3231.6130.19
2018-06-063.130.6551.2943.2360.20
2018-06-073.10.662-0.9582.8750.20
2018-06-083.020.671-2.5813.2260.20
2018-06-112.990.675-0.9931.6560.20
2018-06-123.010.6800.6692.0070.20
2018-06-132.940.687-2.3262.9900.21
2018-06-142.930.691-0.3401.7010.21
2018-06-152.910.697-0.6832.3890.21
2018-06-192.630.717-9.6228.9350.21
2018-06-202.660.7271.1414.5630.22
2018-06-212.60.735-2.2563.7590.22
2018-06-222.660.7442.3084.2310.22
2018-06-252.640.748-0.7521.8800.22
2018-06-262.70.7592.2734.9240.23
2018-06-272.70.7640.0002.2220.23
2018-06-282.570.780-4.8157.0370.23
2018-06-292.60.7901.1674.6690.24
2018-07-022.530.796-2.6923.0770.24
2018-07-032.620.8063.5574.7430.24
2018-07-042.590.810-1.1451.5270.24
2018-07-052.570.816-0.7722.7030.24
2018-07-062.570.8240.0003.8910.25
2018-07-092.610.8281.5561.9460.25
2018-07-102.610.8310.0001.5330.25
2018-07-112.550.837-2.2992.6820.25
2018-07-122.620.8472.7454.3140.25
2018-07-132.610.849-0.3821.1450.25
2018-07-162.630.8530.7661.9160.26
2018-07-172.620.856-0.3801.1410.26
2018-07-182.680.8742.2908.3970.26
2018-07-192.650.879-1.1192.2390.26
2018-07-202.670.8860.7553.0190.27
2018-07-232.710.8941.4983.3710.27
2018-07-242.810.9053.6904.7970.27
2018-07-252.840.9181.0685.6940.28
2018-07-262.880.9261.4083.1690.28
2018-07-272.950.9472.4318.3330.28
2018-07-302.880.956-2.3733.7290.29
2018-07-312.840.961-1.3892.4310.29
2018-08-012.830.968-0.3522.8170.29
2018-08-022.760.979-2.4734.9470.29
2018-08-032.780.9830.7251.4490.29
2018-08-062.820.9890.7142.5000.30
2018-08-072.941.0044.2556.3830.30
2018-08-082.841.015-3.4014.4220.30
2018-08-092.891.0281.7615.6340.31
2018-08-102.91.0340.3462.4220.31
2018-08-132.911.0420.3453.4480.31
2018-08-142.891.051-0.6873.4360.32
2018-08-152.831.059-2.0763.4600.32
2018-08-162.821.065-0.3532.8270.32
2018-08-172.741.074-2.8373.5460.32
2018-08-202.751.0790.3652.5550.32
2018-08-212.771.0840.7271.8180.33
2018-08-222.771.0880.0001.8050.33
2018-08-232.781.0900.3611.0830.33
2018-08-242.781.0940.0001.4390.33
2018-08-272.831.0981.7991.7990.33
2018-08-282.811.102-0.7071.7670.33
2018-08-292.811.1050.0001.4230.33
2018-08-302.761.111-1.7792.4910.33
2018-08-312.751.114-0.3621.4490.33
2018-09-032.781.1201.0912.5450.34
2018-09-042.791.1240.3601.7990.34
2018-09-052.771.127-0.7171.0750.34
2018-09-062.691.137-2.8884.3320.34
2018-09-072.721.1431.1152.6020.34
2018-09-102.691.148-1.1032.5740.34
2018-09-112.691.1520.0001.4870.35
2018-09-122.721.1561.1151.8590.35
2018-09-132.741.1600.7351.8380.35
2018-09-142.761.1650.7302.1900.35
2018-09-172.721.169-1.4491.8120.35
2018-09-182.751.1761.1032.9410.35
2018-09-192.831.1912.9096.1820.36
2018-09-202.831.1950.0001.7670.36
2018-09-212.851.2000.7072.1200.36
2018-09-252.861.2040.3511.7540.36
2018-09-262.881.2080.6991.7480.36
2018-09-272.81.215-2.7783.1250.36
2018-09-282.831.2191.0711.4290.37
2018-10-082.751.224-2.8272.4730.37
2018-10-092.771.2270.7271.0910.37
2018-10-102.771.2290.0001.0830.37
2018-10-112.531.244-8.6646.8590.37
2018-10-122.51.256-1.1865.9290.38
2018-10-152.511.2590.4001.2000.38
2018-10-162.471.267-1.5943.9840.38
2018-10-172.491.2740.8103.2390.38
2018-10-182.441.279-2.0082.8110.38
2018-10-192.491.2892.0494.5080.39
2018-10-222.611.3014.8195.6220.39
2018-10-232.581.305-1.1491.9160.39
2018-10-242.581.3090.0001.9380.39
2018-10-252.611.3191.1634.6510.40
2018-10-262.61.323-0.3831.5330.40
2018-10-292.591.328-0.3852.3080.40
2018-10-302.611.3340.7722.7030.40
2018-10-312.641.3411.1493.4480.40
2018-11-012.641.3460.0002.2730.40
2018-11-022.691.3501.8941.8940.41
2018-11-052.671.357-0.7432.9740.41