咨询电话: 028-8546-5828 联系券源
三星医疗可出借券源 日内T+0交易收益估算
永顺生物 大恒科技 福成股份 恒生电子 远达环保 粤桂股份 城发环境 湖南黄金 海量数据 内蒙新华

三星医疗可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-138.20000
2018-06-138.250.0130.6101.8290.00
2018-06-148.340.0281.0912.1820.01
2018-06-158.340.0440.0002.3980.01
2018-06-198.180.099-1.9188.0340.03
2018-06-208.180.1220.0003.3010.04
2018-06-218.030.145-1.8343.4230.04
2018-06-227.910.164-1.4942.9890.05
2018-06-257.70.180-2.6552.4020.05
2018-06-267.660.202-0.5193.5060.06
2018-06-277.460.217-2.6112.4800.07
2018-06-287.180.246-3.7534.8260.07
2018-06-297.280.2621.3932.6460.08
2018-07-027.060.284-3.0223.7090.09
2018-07-037.180.2991.7002.5500.09
2018-07-047.10.310-1.1141.8110.09
2018-07-057.010.323-1.2682.2540.10
2018-07-066.930.344-1.1413.5660.10
2018-07-097.130.3622.8863.0300.11
2018-07-107.10.374-0.4212.1040.11
2018-07-116.920.387-2.5352.1130.12
2018-07-127.050.4041.8792.8900.12
2018-07-137.150.4151.4181.8440.12
2018-07-167.040.424-1.5381.6780.13
2018-07-177.460.4715.9667.5280.14
2018-07-187.620.5012.1454.6920.15
2018-07-197.420.520-2.6253.0180.16
2018-07-207.460.5320.5392.0220.16
2018-07-237.290.550-2.2792.9490.17
2018-07-247.390.5651.3722.4690.17
2018-07-257.440.5750.6771.4880.17
2018-07-267.450.5860.1341.8820.18
2018-07-277.460.5940.1341.2080.18
2018-07-307.30.605-2.1451.8770.18
2018-07-317.280.616-0.2741.7810.18
2018-08-017.270.626-0.1371.6480.19
2018-08-027.020.649-3.4393.9890.19
2018-08-037.050.6560.4271.1400.20
2018-08-066.930.670-0.5742.4390.20
2018-08-077.010.6951.1544.3290.21
2018-08-086.990.706-0.2851.8540.21
2018-08-097.110.7251.7173.1470.22
2018-08-107.070.732-0.5631.2660.22
2018-08-1370.744-0.9901.9800.22
2018-08-147.020.7500.2861.0000.22
2018-08-1570.766-0.2852.8490.23
2018-08-166.960.780-0.5712.4290.23
2018-08-176.970.7950.1442.4430.24
2018-08-206.850.806-1.7222.0090.24
2018-08-216.970.8201.7522.3360.25
2018-08-226.850.831-1.7222.0090.25
2018-08-236.830.839-0.2921.3140.25
2018-08-246.880.8470.7321.4640.25
2018-08-2770.8631.7442.7620.26
2018-08-2870.8720.0001.5710.26
2018-08-296.980.877-0.2860.8570.26
2018-08-306.930.885-0.7161.2890.27
2018-08-316.790.901-2.0202.8860.27
2018-09-036.770.922-0.2953.6820.28
2018-09-046.860.9441.3293.8400.28
2018-09-056.860.9650.0003.6440.29
2018-09-066.830.978-0.4372.3320.29
2018-09-076.80.987-0.4391.6110.30
2018-09-106.730.994-1.0291.1760.30
2018-09-116.81.0101.0402.9720.30
2018-09-126.761.016-0.5881.0290.30
2018-09-137.011.0623.6987.8400.32
2018-09-147.061.0800.7132.9960.32
2018-09-177.161.0991.4163.2580.33
2018-09-187.261.1221.3973.7710.34
2018-09-197.21.131-0.8261.5150.34
2018-09-207.171.139-0.4171.3890.34
2018-09-217.171.1530.0002.3710.35
2018-09-257.181.1620.1391.3950.35
2018-09-267.171.168-0.1390.9750.35
2018-09-277.031.194-1.9534.4630.36
2018-09-287.031.2040.0001.7070.36
2018-10-086.881.218-2.1342.5600.37
2018-10-096.891.2330.1452.6160.37
2018-10-106.821.242-1.0161.4510.37
2018-10-116.591.271-3.3725.2790.38
2018-10-126.651.3250.9109.7120.40
2018-10-156.451.346-3.0083.9100.40
2018-10-166.451.3610.0002.7910.41
2018-10-176.461.3710.1552.0160.41
2018-10-186.281.398-2.7865.1080.42
2018-10-195.911.438-5.8928.1210.43
2018-10-226.131.4643.7235.0760.44
2018-10-235.841.486-4.7314.5680.45
2018-10-245.871.5000.5142.7400.45
2018-10-255.51.523-6.3035.1110.46
2018-10-265.461.540-0.7273.6360.46
2018-10-295.521.5511.0992.3810.47
2018-10-305.611.5651.6303.0800.47
2018-10-315.631.5730.3571.7830.47
2018-11-015.511.590-2.1313.7300.48
2018-11-025.761.6224.5376.5340.49
2018-11-055.731.640-0.5213.8190.49
2018-11-065.551.6532.2102.7620.50
2018-11-075.481.664-1.2612.3420.50
2018-11-085.41.675-1.4602.5550.50
2018-11-095.351.682-0.9261.4810.50
2018-11-125.531.7013.3644.1120.51
2018-11-135.831.7535.42510.8500.53
2018-11-145.891.7851.0296.5180.54
2018-11-155.911.7950.3402.0370.54
2018-11-166.031.8212.0305.0760.55
2018-11-196.051.8310.3321.9900.55
2018-11-205.831.848-3.6363.4710.55
2018-11-215.911.8631.3723.0870.56
2018-11-225.971.8721.0151.8610.56
2018-11-235.791.890-3.0153.6850.57
2018-11-265.781.902-0.1732.5910.57
2018-11-275.651.922-2.2494.1520.58
2018-11-285.731.9531.4166.5490.59
2018-11-295.651.969-1.3963.3160.59
2018-11-305.681.9900.5314.4250.60
2018-12-035.892.0013.6972.2890.60
2018-12-0462.0161.8682.8860.60
2018-12-055.92.027-1.6672.3330.61
2018-12-065.922.0380.3392.2030.61
2018-12-075.862.044-1.0141.3510.61
2018-12-105.882.0550.3412.2180.62
2018-12-115.882.0610.0001.1900.62
2018-12-125.852.069-0.5101.5310.62
2018-12-135.842.077-0.1711.7090.62
2018-12-145.712.093-2.2263.4250.63
2018-12-175.72.107-0.1752.8020.63
2018-12-185.682.127-0.3514.3860.64
2018-12-195.722.1360.7041.7610.64
2018-12-205.622.146-1.7482.2730.64
2018-12-215.632.1610.1783.2030.65
2018-12-245.512.178-2.1313.5520.65
2018-12-255.472.194-0.7263.6300.66
2018-12-265.42.204-1.2802.1940.66
2018-12-275.372.220-0.5563.5190.67
2018-12-285.332.229-0.7452.0480.67
2019-01-025.362.2360.5631.6890.67
2019-01-035.32.247-1.1192.4250.67
2019-01-045.462.2643.0193.5850.68
2019-01-075.532.2821.2824.0290.68
2019-01-085.612.2951.4472.7120.69
2019-01-095.582.304-0.5351.9610.69
2019-01-105.572.311-0.1791.6130.69
2019-01-115.672.3221.7952.1540.70
2019-01-145.682.3330.1762.4690.70
2019-01-155.762.3421.4081.7610.70
2019-01-165.682.352-1.3892.2570.71
2019-01-175.732.3640.8802.4650.71
2019-01-185.622.377-1.9202.7920.71
2019-01-215.652.3860.5341.9570.72
2019-01-225.552.399-1.7702.6550.72
2019-01-235.632.4081.4411.9820.72
2019-01-245.582.415-0.8881.4210.72
2019-01-255.512.425-1.2542.3300.73
2019-01-285.42.437-1.9962.5410.73
2019-01-295.352.450-0.9262.9630.73
2019-01-305.212.464-2.6173.1780.74
2019-01-315.252.4780.7683.2630.74
2019-02-015.342.4881.7142.2860.75
2019-02-115.442.4991.8732.4340.75
2019-02-125.562.5142.2063.1250.75
2019-02-135.672.5281.9783.0580.76
2019-02-145.622.536-0.8821.5870.76
2019-02-155.62.546-0.3562.3130.76
2019-02-185.82.5643.5713.5710.77
2019-02-195.862.5751.0342.4140.77
2019-02-205.862.5830.0001.5360.77
2019-02-215.842.597-0.3412.9010.78
2019-02-225.932.6071.5412.0550.78
2019-02-256.332.6416.7456.4080.79
2019-02-266.242.660-1.4223.6330.80
2019-02-276.252.6720.1602.4040.80
2019-02-286.32.6880.8003.0400.81
2019-03-016.392.7001.4292.2220.81
2019-03-046.432.7150.6262.8170.81
2019-03-056.452.7240.3111.7110.82
2019-03-066.682.7433.5663.4110.82
2019-03-076.682.7580.0002.6950.83
2019-03-086.332.790-5.2405.9880.84
2019-03-116.992.83710.4278.0570.85
2019-03-127.422.8786.1526.5810.86
2019-03-136.92.905-7.0084.7170.87
2019-03-146.662.946-3.4787.3910.88
2019-03-156.732.9611.0512.7030.89
2019-03-186.812.9851.1894.3090.90
2019-03-196.722.998-1.3222.2030.90
2019-03-206.683.011-0.5952.3810.90
2019-03-216.933.0433.7435.5390.91
2019-03-226.93.069-0.4334.4730.92
2019-03-256.933.0870.4353.1880.93
2019-03-266.823.105-1.5873.1750.93
2019-03-276.833.1130.1471.3200.93
2019-03-286.73.134-1.9033.8070.94
2019-03-296.843.1592.0904.4780.95
2019-04-016.993.1772.1932.9240.95
2019-04-026.913.189-1.1442.1460.96
2019-04-036.963.2000.7241.8810.96
2019-04-046.993.2170.4312.8740.96
2019-04-086.973.232-0.2862.7180.97
2019-04-096.923.256-0.7174.1610.98
2019-04-1073.2721.1562.7460.98
2019-04-116.843.290-2.2863.1430.99
2019-04-126.753.305-1.3162.6320.99
2019-04-156.733.320-0.2962.6671.00
2019-04-166.83.3411.0403.7151.00
2019-04-176.863.3510.8821.7651.01
2019-04-186.83.358-0.8751.1661.01
2019-04-196.853.3660.7351.4711.01
2019-04-226.913.3750.8761.4601.01
2019-04-236.623.398-4.1974.1971.02
2019-04-246.733.4071.6621.6621.02
2019-04-256.543.428-2.8233.8631.03
2019-04-266.423.444-1.8353.0581.03
2019-04-296.473.4620.7793.2711.04
2019-04-306.573.4741.5462.1641.04
2019-05-066.233.502-5.1755.4791.05
2019-05-076.093.530-2.2475.4571.06
2019-05-086.093.5480.0003.4481.06
2019-05-096.093.5610.0002.6271.07
2019-05-106.213.5821.9704.1051.07
2019-05-136.13.590-1.7711.6101.08
2019-05-146.113.6070.1643.2791.08
2019-05-156.213.6161.6371.8001.08
2019-05-166.263.6260.8051.7711.09
2019-05-176.093.640-2.7162.8751.09
2019-05-205.923.661-2.7914.2691.10
2019-05-216.053.6772.1963.2091.10
2019-05-226.13.6930.8262.9751.11
2019-05-235.973.705-2.1312.4591.11
2019-05-245.963.721-0.1683.1831.12
2019-05-276.133.7362.8523.0201.12
2019-05-286.193.7480.9792.2841.12
2019-05-296.173.757-0.3231.7771.13
2019-05-306.163.767-0.1621.9451.13
2019-05-316.13.779-0.9742.4351.13
2019-06-035.53.821-9.8369.0161.15
2019-06-045.563.8321.0912.5451.15
2019-06-055.633.8401.2591.6191.15
2019-06-065.583.850-0.8882.1311.15
2019-06-105.613.8600.5382.1511.16
2019-06-115.773.8782.8523.7431.16
2019-06-125.653.893-2.0803.1201.17
2019-06-135.73.9030.8852.1241.17
2019-06-145.653.909-0.8771.4041.17
2019-06-175.663.9190.1771.9471.18
2019-06-185.513.935-2.6503.5341.18
2019-06-195.673.9462.9042.3591.18
2019-06-205.753.9571.4112.2931.19
2019-06-215.893.9712.4352.9571.19
2019-06-245.93.9820.1702.2071.19
2019-06-255.843.994-1.0172.3731.20
2019-06-265.864.0040.3422.0551.20
2019-06-275.854.014-0.1712.0481.20
2019-06-285.84.021-0.8551.5381.21
2019-07-016.024.0383.7933.2761.21
2019-07-026.044.0440.3321.3291.21
2019-07-036.044.0540.0001.9871.22
2019-07-045.994.068-0.8282.6491.22
2019-07-055.964.073-0.5011.1691.22
2019-07-085.834.091-2.1813.6911.23
2019-07-095.854.1020.3432.2301.23
2019-07-105.774.113-1.3682.2221.23
2019-07-115.794.1200.3471.5601.24
2019-07-1264.1453.6274.8361.24
2019-07-155.974.162-0.5003.5001.25
2019-07-166.124.1862.5134.6901.26
2019-07-176.054.197-1.1442.1241.26
2019-07-185.894.207-2.6452.1491.26
2019-07-195.894.2140.0001.3581.26
2019-07-225.754.229-2.3773.2261.27
2019-07-235.774.2340.3481.0431.27
2019-07-245.854.2431.3861.7331.27
2019-07-255.94.2500.8551.5381.28
2019-07-265.894.255-0.1691.0171.28
2019-07-295.854.263-0.6791.5281.28
2019-07-305.954.2721.7091.8801.28
2019-07-315.894.281-1.0081.8491.28
2019-08-015.844.286-0.8491.0191.29
2019-08-025.754.296-1.5412.0551.29
2019-08-055.684.306-1.2172.0871.29
2019-08-065.54.328-3.1694.9301.30
2019-08-075.54.3400.0002.5451.30
2019-08-085.524.3480.3641.6361.30
2019-08-095.464.360-1.0872.7171.31
2019-08-125.564.3701.8322.1981.31
2019-08-135.494.379-1.2591.9781.31
2019-08-145.514.3880.3641.8211.32
2019-08-155.534.4030.3633.2671.32
2019-08-165.564.4120.5421.9891.32
2019-08-195.734.4263.0582.8781.33
2019-08-205.814.4361.3962.0941.33
2019-08-215.824.4470.1722.2381.33
2019-08-225.844.4560.3441.8901.34
2019-08-235.864.4630.3421.5411.34
2019-08-2664.4912.3895.6311.35
2019-08-276.154.5112.5003.8331.35
2019-08-286.514.5505.8547.1541.36
2019-08-296.444.565-1.0752.7651.37
2019-08-306.344.589-1.5534.5031.38
2019-09-026.44.6000.9462.2081.38
2019-09-036.444.6130.6252.3441.38
2019-09-046.494.6270.7762.6401.39
2019-09-056.464.644-0.4623.0821.39
2019-09-066.494.6540.4641.8581.40
2019-09-096.634.6672.1572.4651.40
2019-09-106.74.6861.0563.3181.41
2019-09-116.634.702-1.0452.8361.41
2019-09-126.644.7130.1512.1121.41
2019-09-166.694.7280.7532.5601.42
2019-09-176.484.748-3.1393.7371.42
2019-09-186.484.7590.0002.0061.43
2019-09-196.524.7650.6171.2351.43
2019-09-206.634.7761.6871.8401.43
2019-09-236.764.7981.9614.0721.44
2019-09-246.754.810-0.1482.0711.44
2019-09-256.664.828-1.3333.2591.45
2019-09-266.494.853-2.5534.6551.46
2019-09-276.844.8945.3937.0881.47
2019-09-307.094.9273.6555.5561.48
2019-10-087.134.9480.5643.6671.48
2019-10-096.994.964-1.9642.6651.49
2019-10-107.074.9801.1442.7181.49
2019-10-116.984.991-1.2731.9801.50
2019-10-147.175.0082.7222.7221.50
2019-10-157.25.0290.4183.4871.51
2019-10-167.375.0532.3614.0281.52
2019-10-177.175.087-2.7145.5631.53
2019-10-187.035.106-1.9533.3471.53
2019-10-216.965.129-0.9963.9831.54
2019-10-226.945.143-0.2872.4431.54
2019-10-236.945.1560.0002.1611.55
2019-10-246.715.185-3.3145.1871.56
2019-10-256.765.1960.7451.9371.56
2019-10-286.965.2182.9593.8461.57
2019-10-296.785.234-2.5862.8741.57
2019-10-306.625.254-2.3603.5401.58
2019-10-316.695.2721.0573.1721.58
2019-11-016.685.282-0.1491.7941.58
2019-11-046.85.2971.7962.6951.59
2019-11-056.765.309-0.5882.2061.59
2019-11-066.625.333-2.0714.2901.60
2019-11-076.685.3450.9062.1151.60
2019-11-086.625.356-0.8982.0961.61
2019-11-116.385.376-3.6253.7761.61
2019-11-126.465.3951.2543.4481.62
2019-11-136.415.402-0.7741.3931.62
2019-11-146.45.412-0.1561.7161.62
2019-11-156.365.421-0.6251.7191.63
2019-11-186.375.4270.1571.2581.63
2019-11-196.555.4402.8262.3551.63
2019-11-206.495.453-0.9162.4431.64
2019-11-216.555.4680.9242.6191.64
2019-11-226.665.4891.6793.8171.65
2019-11-256.75.5120.6014.2041.65
2019-11-266.645.525-0.8962.2391.66
2019-11-276.555.540-1.3552.8611.66
2019-11-286.455.549-1.5271.6791.66
2019-11-296.675.5693.4113.5661.67
2019-12-026.795.5831.7992.3991.67
2019-12-036.825.5950.4422.2091.68
2019-12-046.755.607-1.0262.0531.68
2019-12-056.775.6140.2961.1851.68
2019-12-066.795.6200.2951.1821.69
2019-12-096.95.6331.6202.2091.69
2019-12-106.875.642-0.4351.5941.69
2019-12-117.025.6612.1833.2021.70
2019-12-1275.671-0.2851.7091.70
2019-12-137.065.6790.8571.4291.70
2019-12-167.115.6850.7080.9921.71
2019-12-177.095.694-0.2811.5471.71
2019-12-187.025.704-0.9871.6931.71
2019-12-197.195.7222.4222.9911.72
2019-12-207.15.731-1.2521.5301.72
2019-12-236.975.747-1.8312.6761.72
2019-12-247.045.7561.0041.5781.73
2019-12-257.185.7691.9892.2731.73
2019-12-267.285.7841.3932.3681.74
2019-12-277.245.795-0.5491.7861.74
2019-12-307.325.8131.1053.0391.74
2019-12-317.45.8261.0932.0491.75
2020-01-027.465.8400.8112.2971.75
2020-01-037.985.8986.9718.7131.77
2020-01-067.865.9261.1584.2471.78
2020-01-078.015.9501.9083.6901.79
2020-01-087.885.966-1.6232.3721.79
2020-01-097.925.9820.5082.4111.79
2020-01-107.855.996-0.8842.1461.80
2020-01-137.886.0090.3822.0381.80
2020-01-148.016.0291.6502.9191.81
2020-01-157.846.055-2.1223.9951.82
2020-01-167.746.065-1.2761.5311.82
2020-01-177.796.0730.6461.2921.82
2020-01-208.386.1177.5746.2901.84
2020-01-218.176.148-2.5064.5351.84
2020-01-228.076.167-1.2242.8151.85
2020-01-237.866.203-2.6025.4521.86
2020-02-037.056.218-10.3052.5451.87
2020-02-047.336.2743.9729.2201.88
2020-02-057.366.3010.4094.3661.89
2020-02-067.586.3352.9895.4351.90
2020-02-077.466.355-1.5833.1661.91
2020-02-107.66.3741.8773.0831.91
2020-02-117.526.392-1.0532.8951.92
2020-02-127.566.4040.5321.8621.92
2020-02-137.566.4200.0002.5131.93
2020-02-147.496.431-0.9261.7201.93
2020-02-177.746.4513.3383.2041.94
2020-02-187.936.4732.4553.2301.94
2020-02-198.046.5311.3878.7011.96
2020-02-208.176.5501.6172.8611.97
2020-02-218.176.5690.0002.6931.97
2020-02-248.146.586-0.3672.5701.98
2020-02-257.986.623-1.9665.5281.99
2020-02-268.236.6693.1336.6422.00
2020-02-278.146.697-1.0944.1312.01
2020-02-287.86.724-4.1774.1772.02
2020-03-028.46.7757.6927.3082.03
2020-03-038.426.8100.2385.0002.04
2020-03-048.356.829-0.8312.7322.05
2020-03-058.636.8543.3533.4732.06
2020-03-068.776.8901.6224.8672.07
2020-03-098.426.915-3.9913.6492.07
2020-03-108.446.9550.2385.7012.09
2020-03-118.176.983-3.1994.1472.10
2020-03-127.847.007-4.0393.5502.10
2020-03-137.877.0530.3837.0152.12
2020-03-167.497.100-4.8287.6242.13
2020-03-177.457.136-0.5345.7412.14
2020-03-187.287.166-2.2824.9662.15
2020-03-197.37.1910.2754.1212.16
2020-03-207.457.2092.0552.8772.16
2020-03-237.147.224-4.1612.5502.17
2020-03-247.347.2462.8013.6412.17
2020-03-257.487.2601.9072.1802.18
2020-03-267.337.271-2.0051.8722.18
2020-03-277.427.2921.2283.2742.19
2020-03-307.277.307-2.0222.5612.19
2020-03-317.177.323-1.3762.6132.20
2020-04-017.077.335-1.3952.0922.20
2020-04-027.177.3531.4142.9702.21
2020-04-037.197.3740.2793.4872.21
2020-04-077.367.3872.3642.0862.22
2020-04-087.327.395-0.5431.3592.22
2020-04-098.077.46310.24610.1092.24
2020-04-108.77.5367.80710.0372.26
2020-04-137.817.562-10.2304.1382.27
2020-04-147.967.6131.9217.5542.28
2020-04-157.77.634-3.2663.3922.29
2020-04-167.867.6632.0784.4162.30
2020-04-177.657.689-2.6724.0712.31
2020-04-207.677.7020.2611.9612.31
2020-04-217.477.725-2.6083.6512.32
2020-04-227.597.7441.6063.0792.32
2020-04-237.537.756-0.7911.8452.33
2020-04-247.37.783-3.0544.5152.33
2020-04-277.387.8031.0963.2882.34
2020-04-287.277.836-1.4915.4202.35
2020-04-297.337.8550.8253.1642.36
2020-04-307.427.8671.2281.9102.36
2020-05-067.527.8821.3482.4262.36
2020-05-077.47.892-1.5961.5962.37
2020-05-087.57.9051.3512.0272.37
2020-05-117.427.924-1.0673.0672.38
2020-05-127.267.943-2.1563.2352.38
2020-05-137.277.9540.1381.7912.39
2020-05-147.067.972-2.8893.0262.39
2020-05-157.17.9790.5671.1332.39
2020-05-187.017.992-1.2682.2542.40
2020-05-197.058.0000.5711.4272.40
2020-05-207.118.0250.8514.1132.41
2020-05-216.838.051-3.9384.6412.42
2020-05-226.898.0700.8783.2212.42
2020-05-256.718.085-2.6122.7582.43
2020-05-266.88.0941.3411.4902.43
2020-05-276.638.111-2.5003.0882.43
2020-05-286.68.124-0.4522.4132.44
2020-05-296.678.1381.0612.5762.44
2020-06-016.838.1522.3992.3992.45
2020-06-026.848.1610.1461.6112.45
2020-06-036.848.1720.0001.9012.45
2020-06-046.858.1780.1461.0232.45
2020-06-056.788.186-1.0221.4602.46
2020-06-086.798.1900.1470.7372.46
2020-06-096.738.198-0.8841.3252.46
2020-06-106.628.211-1.6342.3772.46
2020-06-116.618.219-0.1511.5112.47
2020-06-126.598.235-0.3032.8742.47
2020-06-156.758.2552.4283.6422.48
2020-06-166.738.268-0.2962.2222.48
2020-06-177.018.2984.1605.2012.49
2020-06-186.878.310-1.9971.9972.49
2020-06-196.918.3160.5821.1642.49
2020-06-226.948.3260.4341.7372.50
2020-06-236.798.343-2.1612.8822.50
2020-06-246.728.356-1.0312.3562.51
2020-06-296.658.365-1.0421.6372.51
2020-06-306.858.3823.0083.0082.51
2020-07-016.798.397-0.8762.6282.52
2020-07-026.848.4050.7361.4732.52
2020-07-0378.4212.3392.6322.53
2020-07-067.258.4403.5713.2862.53
2020-07-077.258.4590.0003.0342.54
2020-07-087.338.4731.1032.3452.54
2020-07-097.598.5113.5476.0032.55
2020-07-107.638.5400.5274.4802.56
2020-07-137.458.5602.3353.2972.57
2020-07-147.278.590-2.4164.9662.58
2020-07-157.028.621-3.4395.2272.59
2020-07-166.768.652-3.7045.5562.60
2020-07-176.778.6670.1482.6632.60
2020-07-206.978.6832.9542.8062.60
2020-07-216.998.6960.2872.1522.61
2020-07-226.938.707-0.8581.8602.61
2020-07-236.898.731-0.5774.3292.62
2020-07-246.588.762-4.4995.6602.63
2020-07-276.58.781-1.2163.3432.63
2020-07-286.518.7910.1542.0002.64
2020-07-296.698.8132.7653.8402.64
2020-07-306.838.8292.0932.8402.65
2020-07-316.98.8461.0252.9282.65
2020-08-037.158.8633.6232.8992.66
2020-08-047.098.876-0.8392.0982.66
2020-08-057.128.8860.4231.6932.67
2020-08-067.058.905-0.9833.3712.67
2020-08-076.978.922-1.1352.8372.68
2020-08-107.188.9503.0134.7352.69
2020-08-116.978.970-2.9253.4822.69
2020-08-126.938.990-0.5743.4432.70
2020-08-137.189.0253.6085.7722.71
2020-08-147.229.0370.5572.0892.71
2020-08-177.319.0531.2472.6322.72
2020-08-187.239.064-1.0941.7782.72
2020-08-197.139.078-1.3832.3512.72
2020-08-207.179.0920.5612.3842.73
2020-08-217.139.108-0.5582.6502.73
2020-08-247.29.1230.9822.5252.74
2020-08-257.289.1601.1116.1112.75
2020-08-267.069.188-3.0224.6702.76
2020-08-277.179.2021.5582.4082.76
2020-08-287.259.2221.1163.3472.77
2020-08-317.549.2574.0005.5172.78
2020-09-017.529.273-0.2652.5202.78
2020-09-027.459.288-0.9312.3942.79
2020-09-037.339.308-1.6113.3562.79
2020-09-047.239.322-1.3642.3192.80
2020-09-077.079.345-2.2133.8732.80
2020-09-087.159.3581.1322.1222.81
2020-09-096.959.375-2.7972.9372.81
2020-09-106.659.406-4.3175.6122.82
2020-09-116.749.4201.3532.5562.83
2020-09-146.799.4310.7421.9292.83
2020-09-156.799.4390.0001.4732.83
2020-09-166.789.448-0.1471.4732.83
2020-09-176.739.459-0.7372.0652.84
2020-09-186.839.4711.4862.0802.84
2020-09-216.89.478-0.4391.1712.84
2020-09-226.679.489-1.9122.0592.85
2020-09-236.629.497-0.7501.3492.85
2020-09-246.389.515-3.6253.4742.85
2020-09-256.339.526-0.7842.0382.86
2020-09-286.319.533-0.3161.4222.86
2020-09-296.329.5410.1581.4262.86
2020-09-306.249.549-1.2661.5822.86
2020-10-096.429.5612.8852.2442.87
2020-10-126.69.5792.8043.2712.87
2020-10-136.669.5920.9092.2732.88
2020-10-146.619.601-0.7511.6522.88
2020-10-156.619.6110.0001.8152.88
2020-10-166.689.6231.0592.2692.89
2020-10-196.469.646-3.2934.1922.89
2020-10-206.799.6755.1085.1082.90
2020-10-216.779.691-0.2952.7982.91
2020-10-226.799.7070.2952.9542.91
2020-10-236.839.7220.5892.6512.92
2020-10-266.939.7421.4643.3672.92
2020-10-276.889.753-0.7222.0202.93
2020-10-286.99.7640.2911.8902.93
2020-10-296.919.7810.1452.8992.93
2020-10-306.699.804-3.1844.1972.94
2020-11-026.839.8242.0933.4382.95
2020-11-036.899.8370.8782.1962.95
2020-11-046.839.847-0.8711.8872.95
2020-11-056.989.8612.1962.3432.96
2020-11-066.889.877-1.4332.7222.96
2020-11-097.049.8962.3263.3432.97
2020-11-106.929.914-1.7053.1252.97
2020-11-116.89.929-1.7342.6012.98
2020-11-126.769.940-0.5881.9122.98
2020-11-136.719.947-0.7401.3312.98
2020-11-166.799.9551.1921.3412.99
2020-11-176.769.963-0.4421.4732.99
2020-11-186.819.9730.7401.7752.99
2020-11-196.829.9790.1471.0282.99
2020-11-206.829.9860.0001.3203.00
2020-11-236.919.9971.3201.9063.00
2020-11-246.9110.0060.0001.4473.00
2020-11-256.7910.020-1.7372.4603.01
2020-11-266.7510.030-0.5891.7673.01
2020-11-276.7810.0400.4441.7783.01
2020-11-306.7110.047-1.0321.3273.01
2020-12-016.8410.0691.9373.8753.02
2020-12-026.8510.0770.1461.3163.02
2020-12-036.7910.087-0.8761.7523.03
2020-12-046.7810.093-0.1471.1783.03
2020-12-076.6310.110-2.2122.9503.03
2020-12-086.5610.122-1.0562.2623.04
2020-12-096.5610.1380.0002.8963.04
2020-12-106.5710.1520.1522.5913.05
2020-12-116.4910.166-1.2182.5883.05
2020-12-146.5110.1760.3081.8493.05
2020-12-156.5110.1820.0001.0753.05
2020-12-166.510.188-0.1541.0753.06
2020-12-176.4610.200-0.6152.3083.06
2020-12-186.4610.2080.0001.5483.06
2020-12-216.510.2180.6191.8583.07
2020-12-226.4610.231-0.6152.3083.07
2020-12-236.4810.2400.3101.7033.07
2020-12-246.3410.260-2.1603.7043.08
2020-12-256.4310.2751.4202.8393.08
2020-12-286.2710.292-2.4883.2663.09
2020-12-296.2810.3000.1591.5953.09
2020-12-306.3110.3120.4782.2293.09
2020-12-316.310.326-0.1582.6943.10
2021-01-046.4910.3493.0164.2863.10
2021-01-056.4910.3580.0001.5413.11
2021-01-066.410.370-1.3872.3113.11
2021-01-076.3110.383-1.4062.5003.11
2021-01-086.2910.396-0.3172.3773.12
2021-01-116.0510.420-3.8164.9283.13
2021-01-126.0710.4280.3311.4883.13
2021-01-135.910.449-2.8014.2833.13
2021-01-145.9410.4670.6783.5593.14
2021-01-15610.4781.0102.1893.14
2021-01-186.0610.4841.0001.3333.15
2021-01-196.0510.494-0.1651.9803.15
2021-01-206.0310.503-0.3311.8183.15
2021-01-216.0110.509-0.3321.1613.15
2021-01-225.9410.517-1.1651.4983.16
2021-01-255.7410.533-3.3673.3673.16
2021-01-265.7410.5410.0001.7423.16
2021-01-275.7710.5490.5231.7423.16
2021-01-285.710.559-1.2132.0803.17
2021-01-295.7610.5751.0533.1583.17
2021-02-015.7410.586-0.3472.4313.18
2021-02-025.7410.5920.0001.2203.18
2021-02-035.8710.6142.2654.5303.18
2021-02-045.8810.6300.1703.2373.19
2021-02-055.8710.641-0.1702.2113.19
2021-02-085.9610.6551.5332.8963.20
2021-02-096.1710.6813.5235.0343.20
2021-02-106.1210.694-0.8102.5933.21
2021-02-186.1510.7040.4901.7973.21
2021-02-196.2510.7151.6262.2763.21
2021-02-226.210.727-0.8002.2403.22
2021-02-236.1610.741-0.6452.7423.22
2021-02-246.1710.7570.1623.0843.23
2021-02-256.1110.767-0.9721.9453.23
2021-02-266.0410.776-1.1461.8003.23
2021-03-016.1610.7861.9871.9873.24
2021-03-026.1310.794-0.4871.4613.24
2021-03-036.1810.8020.8161.6313.24
2021-03-046.1810.8090.0001.2943.24
2021-03-056.210.8180.3241.7803.25
2021-03-086.110.831-1.6132.5813.25
2021-03-096.110.8540.0004.5903.26
2021-03-105.9910.868-1.8032.7873.26
2021-03-116.1310.8852.3373.3393.27
2021-03-126.1810.8970.8162.2843.27
2021-03-156.2910.9151.7803.3983.27
2021-03-166.2910.9230.0001.5903.28
2021-03-176.2110.932-1.2721.7493.28
2021-03-186.2710.9440.9662.2543.28
2021-03-196.2910.9580.3192.7113.29
2021-03-226.4510.9742.5443.0213.29
2021-03-236.3610.986-1.3952.1713.30
2021-03-246.2511.001-1.7302.8303.30
2021-03-256.2211.007-0.4801.2803.30
2021-03-266.2811.0140.9651.2863.30
2021-03-296.3511.0291.1152.8663.31
2021-03-306.2511.042-1.5752.5203.31
2021-03-316.3211.0501.1201.4403.31
2021-04-016.311.056-0.3161.1083.32
2021-04-026.2711.077-0.4764.1273.32
2021-04-066.3311.0870.9571.9143.33
2021-04-076.3311.0950.0001.4223.33
2021-04-086.0211.116-4.8974.2653.33
2021-04-096.0111.125-0.1661.8273.34
2021-04-125.9711.133-0.6661.4983.34
2021-04-136.0411.1441.1732.1783.34
2021-04-146.2411.1813.3117.1193.35
2021-04-156.1211.205-1.9234.8083.36
2021-04-166.2511.2292.1244.5753.37
2021-04-196.3111.2430.9602.7203.37
2021-04-206.3511.2530.6341.7433.38
2021-04-216.411.2770.7874.5673.38
2021-04-226.611.3013.1254.3753.39
2021-04-236.4711.321-1.9703.6363.40
2021-04-266.4811.3550.1556.3373.41
2021-04-276.3911.370-1.3892.7783.41
2021-04-286.7611.4145.7907.8253.42
2021-04-296.9911.4413.4024.5863.43
2021-04-307.3511.4905.1508.1553.45
2021-05-068.0911.56210.06810.6123.47
2021-05-078.9311.63910.38310.3833.49
2021-05-109.8611.63910.4140.0003.49
2021-05-1110.8811.63910.3450.0003.49
2021-05-121211.72710.2948.7323.52
2021-05-1312.8511.8717.08313.5003.56
2021-05-1412.5712.026-2.17914.7863.61
2021-05-1712.7912.0971.7506.6833.63
2021-05-1813.5512.2325.94211.9623.67
2021-05-191312.296-4.0595.9043.69
2021-05-2012.9712.393-0.2318.9233.72
2021-05-2113.2512.4802.1597.8643.74
2021-05-2414.6112.63910.26413.1323.79
2021-05-2515.1612.7663.7659.9933.83
2021-05-261612.9135.54111.0823.87
2021-05-2717.6413.06810.25010.5003.92
2021-05-2817.2813.225-2.04110.8843.97
2021-05-3117.113.360-1.0429.4914.01
2021-06-0116.2813.439-4.7955.8484.03
2021-06-0216.9313.5473.9937.6174.06
2021-06-0317.7513.7554.84314.1174.13
2021-06-0417.5513.891-1.1279.2964.17
2021-06-0715.814.023-9.9729.9724.21
2021-06-0815.9314.1270.8237.8484.24
2021-06-0915.8514.203-0.5025.7754.26
2021-06-1015.4914.325-2.2719.4644.30
2021-06-1115.5214.3880.1944.8424.32
2021-06-1516.3214.5475.15511.6624.36
2021-06-1614.6914.667-9.9889.8044.40
2021-06-1716.1614.76710.0077.4884.43
2021-06-1816.9314.8664.7656.9934.46
2021-06-2118.6214.9819.9827.4424.49
2021-06-2220.4815.0439.9893.5984.51
2021-06-2320.4515.167-0.1467.2754.55
2021-06-2419.6115.337-1.85210.4104.60
2021-06-2520.515.4554.5396.8844.64
2021-06-2821.5715.5755.2206.6834.67
2021-06-2921.6415.7280.3258.4844.72
2021-06-3021.315.823-1.5715.3604.75
2021-07-0119.815.934-7.0426.7144.78
2021-07-0219.7816.057-0.1017.4754.82
2021-07-0519.9616.1350.9104.7024.84
2021-07-0619.3716.235-2.9566.2124.87
2021-07-0719.8416.3532.4267.1244.91
2021-07-0819.6316.435-1.0584.9904.93
2021-07-0920.5816.6014.8409.6794.98
2021-07-1219.6816.814-4.37313.0225.04
2021-07-1317.7716.911-9.7056.5555.07
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考