咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
工商银行股票出租 每股收益 日内T+0交易收益估算
太原重工 塞力斯 海南橡胶 财通证券 康尼机电 康龙化成 开滦股份 嘉澳环保 铁流股份 青岛双星

工商银行股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-084.30000
2016-12-084.310.0030.2330.9300.00
2016-12-094.360.0111.1602.0880.00
2016-12-124.40.0190.9172.2940.01
2016-12-134.330.024-1.5911.3640.01
2016-12-144.340.0280.2310.9240.01
2016-12-154.230.038-2.5352.9950.01
2016-12-164.20.042-0.7091.1820.01
2016-12-194.210.0460.2380.9520.01
2016-12-204.180.052-0.7131.9000.02
2016-12-214.190.0560.2390.9570.02
2016-12-224.170.059-0.4770.9550.02
2016-12-234.170.0610.0000.7190.02
2016-12-264.180.0660.2401.4390.02
2016-12-274.160.069-0.4780.7180.02
2016-12-284.140.072-0.4810.9620.02
2016-12-294.150.0750.2420.7250.02
2016-12-304.180.0780.7230.9640.02
2017-01-034.20.0810.4780.9570.02
2017-01-044.20.0840.0000.7140.03
2017-01-054.210.0860.2380.7140.03
2017-01-064.210.0880.0000.4750.03
2017-01-094.230.0920.4751.1880.03
2017-01-104.230.0950.0000.7090.03
2017-01-114.240.0970.2360.7090.03
2017-01-124.240.1000.0000.7080.03
2017-01-134.260.1040.4721.1790.03
2017-01-164.320.1161.4083.2860.03
2017-01-174.30.118-0.4630.6940.04
2017-01-184.30.1210.0000.6980.04
2017-01-194.30.1260.0001.3950.04
2017-01-204.290.128-0.2330.6980.04
2017-01-234.30.1300.2330.4660.04
2017-01-244.320.1340.4651.1630.04
2017-01-254.330.1380.2310.9260.04
2017-01-264.370.1410.9240.9240.04
2017-02-034.330.145-0.9151.1440.04
2017-02-064.330.1470.0000.6930.04
2017-02-074.320.149-0.2310.4620.04
2017-02-084.330.1530.2311.1570.05
2017-02-094.340.1560.2310.6930.05
2017-02-104.360.1580.4610.6910.05
2017-02-134.390.1630.6881.1470.05
2017-02-144.390.1650.0000.6830.05
2017-02-154.450.1711.3671.5950.05
2017-02-164.450.1760.0001.3480.05
2017-02-174.410.183-0.8991.7980.05
2017-02-204.440.1890.6801.8140.06
2017-02-214.450.1930.2251.1260.06
2017-02-224.470.1960.4490.6740.06
2017-02-234.480.1980.2240.6710.06
2017-02-244.470.200-0.2230.4460.06
2017-02-274.460.203-0.2240.6710.06
2017-02-284.460.2050.0000.6730.06
2017-03-014.450.210-0.2241.3450.06
2017-03-024.440.212-0.2250.4490.06
2017-03-034.420.214-0.4500.6760.06
2017-03-064.410.218-0.2261.1310.07
2017-03-074.450.2230.9071.1340.07
2017-03-084.460.2260.2250.8990.07
2017-03-094.470.2300.2241.1210.07
2017-03-104.480.2330.2240.6710.07
2017-03-134.50.2370.4461.1160.07
2017-03-144.530.2410.6671.1110.07
2017-03-154.520.245-0.2211.1040.07
2017-03-164.470.250-1.1061.3270.08
2017-03-174.460.254-0.2241.1190.08
2017-03-204.480.2580.4480.8970.08
2017-03-214.480.2600.0000.6700.08
2017-03-224.430.265-1.1161.3390.08
2017-03-234.440.2680.2260.9030.08
2017-03-244.460.2730.4501.3510.08
2017-03-274.520.2821.3452.2420.08
2017-03-284.520.2850.0000.8850.09
2017-03-294.550.2890.6641.1060.09
2017-03-304.580.2980.6592.1980.09
2017-03-314.610.3070.6552.4020.09
2017-04-054.620.3110.2171.0850.09
2017-04-064.60.316-0.4331.2990.09
2017-04-074.630.3210.6521.3040.10
2017-04-104.60.326-0.6481.2960.10
2017-04-114.570.330-0.6521.0870.10
2017-04-124.620.3391.0942.1880.10
2017-04-134.580.343-0.8661.0820.10
2017-04-144.580.3460.0000.8730.10
2017-04-174.60.3530.4371.7470.11
2017-04-184.560.356-0.8700.8700.11
2017-04-194.510.361-1.0961.3160.11
2017-04-204.50.365-0.2221.1090.11
2017-04-214.580.3751.7782.4440.11
2017-04-244.590.3800.2181.3100.11
2017-04-254.580.382-0.2180.6540.11
2017-04-264.640.3871.3101.3100.12
2017-04-274.650.3910.2161.0780.12
2017-04-284.650.3960.0001.0750.12
2017-05-024.590.400-1.2901.0750.12
2017-05-034.580.403-0.2180.8710.12
2017-05-044.580.4060.0000.8730.12
2017-05-054.630.4141.0921.9650.12
2017-05-084.670.4210.8641.7280.13
2017-05-094.640.425-0.6421.0710.13
2017-05-104.670.4290.6471.0780.13
2017-05-114.70.4340.6421.2850.13
2017-05-124.830.4472.7663.1910.13
2017-05-154.870.4560.8282.2770.14
2017-05-164.770.465-2.0532.2590.14
2017-05-174.730.470-0.8391.2580.14
2017-05-184.770.4780.8461.9030.14
2017-05-194.750.481-0.4190.8390.14
2017-05-224.80.4881.0531.8950.15
2017-05-234.870.4971.4582.0830.15
2017-05-244.880.5040.2051.6430.15
2017-05-254.930.5211.0254.3030.16
2017-05-2650.5311.4202.4340.16
2017-05-315.020.5410.4002.2000.16
2017-06-015.080.5491.1951.9920.16
2017-06-025.070.560-0.1972.5590.17
2017-06-054.910.574-3.1563.5500.17
2017-06-064.910.5790.0001.0180.17
2017-06-074.930.5860.4071.8330.18
2017-06-084.930.5910.0001.2170.18
2017-06-094.930.5990.0001.8260.18
2017-06-124.920.604-0.2031.2170.18
2017-06-134.920.6080.0001.0160.18
2017-06-144.920.6110.0000.8130.18
2017-06-154.820.621-2.0332.4390.19
2017-06-164.810.626-0.2071.2450.19
2017-06-194.770.632-0.8321.4550.19
2017-06-204.810.6380.8391.6770.19
2017-06-214.820.6430.2081.0400.19
2017-06-224.870.6541.0372.9050.20
2017-06-234.910.6620.8211.8480.20
2017-06-264.880.676-0.6113.4620.20
2017-06-274.860.681-0.4101.2300.20
2017-06-284.840.688-0.4121.8520.21
2017-06-294.950.6982.2732.2730.21
2017-06-305.020.7071.4142.2220.21
2017-07-035.010.711-0.1990.9960.21
2017-07-045.020.7200.2001.9960.22
2017-07-0550.724-0.3980.9960.22
2017-07-0650.7280.0001.0000.22
2017-07-074.980.731-0.4000.8000.22
2017-07-1050.7360.4021.2050.22
2017-07-115.060.7461.2002.2000.22
2017-07-125.080.7540.3951.9760.23
2017-07-135.160.7621.5751.9690.23
2017-07-145.170.7670.1940.9690.23
2017-07-175.340.7843.2883.8680.24
2017-07-185.280.795-1.1242.4340.24
2017-07-195.270.804-0.1892.2730.24
2017-07-205.290.8110.3801.5180.24
2017-07-215.330.8190.7561.7010.25
2017-07-245.390.8291.1262.2510.25
2017-07-255.480.8441.6703.3400.25
2017-07-265.60.8612.1903.6500.26
2017-07-275.530.870-1.2501.9640.26
2017-07-285.550.8850.3623.2550.27
2017-07-315.510.893-0.7211.6220.27
2017-08-015.560.8970.9070.9070.27
2017-08-025.70.9102.5182.6980.27
2017-08-035.660.924-0.7022.9820.28
2017-08-045.670.9300.1771.2370.28
2017-08-075.660.940-0.1762.1160.28
2017-08-085.680.9520.3532.6500.29
2017-08-095.540.964-2.4652.6410.29
2017-08-105.520.976-0.3612.5270.29
2017-08-115.550.9910.5433.2610.30
2017-08-145.491.000-1.0811.9820.30
2017-08-155.611.0182.1863.8250.31
2017-08-165.631.0310.3572.6740.31
2017-08-175.621.037-0.1781.4210.31
2017-08-185.621.0460.0001.9570.31
2017-08-215.631.0540.1781.6010.32
2017-08-225.691.0621.0661.7760.32
2017-08-235.851.0792.8123.3390.32
2017-08-245.921.0891.1972.0510.33
2017-08-256.161.1134.0544.7300.33
2017-08-286.051.128-1.7862.9220.34
2017-08-296.081.1360.4961.6530.34
2017-08-305.971.154-1.8093.6180.35
2017-08-315.91.166-1.1732.3450.35
2017-09-015.791.179-1.8642.7120.35
2017-09-045.881.1901.5542.2450.36
2017-09-055.951.2021.1902.3810.36
2017-09-065.91.209-0.8401.5130.36
2017-09-075.881.215-0.3391.1860.36
2017-09-085.91.2220.3401.5310.37
2017-09-115.891.231-0.1691.6950.37
2017-09-125.931.2400.6791.8680.37
2017-09-135.931.2450.0001.0120.37
2017-09-145.881.254-0.8431.8550.38
2017-09-155.771.263-1.8711.8710.38
2017-09-185.761.270-0.1731.3860.38
2017-09-195.781.2800.3472.0830.38
2017-09-205.791.2870.1731.5570.39
2017-09-215.951.3032.7633.2820.39
2017-09-225.981.3130.5042.0170.39
2017-09-256.111.3302.1743.1770.40
2017-09-266.071.335-0.6550.9820.40
2017-09-276.021.341-0.8241.3180.40
2017-09-286.051.3500.4981.8270.41
2017-09-2961.359-0.8261.6530.41
2017-10-096.11.3851.6675.1670.42
2017-10-106.141.4020.6563.2790.42
2017-10-116.21.4130.9772.1170.42
2017-10-126.211.4180.1611.1290.43
2017-10-136.141.426-1.1271.4490.43
2017-10-166.211.4361.1401.9540.43
2017-10-176.151.443-0.9661.2880.43
2017-10-186.281.4562.1142.6020.44
2017-10-196.341.4700.9552.5480.44
2017-10-206.241.478-1.5771.5770.44
2017-10-236.191.488-0.8011.9230.45
2017-10-246.231.4940.6461.1310.45
2017-10-256.161.502-1.1241.6050.45
2017-10-266.051.511-1.7861.7860.45
2017-10-276.191.5312.3143.9670.46
2017-10-306.251.5420.9692.1000.46
2017-10-316.11.555-2.4002.5600.47
2017-11-016.091.561-0.1641.1480.47
2017-11-026.091.5700.0001.8060.47
2017-11-036.11.5790.1641.6420.47
2017-11-066.051.585-0.8201.3110.48
2017-11-076.071.5940.3311.6530.48
2017-11-086.041.601-0.4941.4830.48
2017-11-095.941.608-1.6561.4900.48
2017-11-105.821.620-2.0202.3570.49
2017-11-135.961.6332.4052.5770.49
2017-11-145.911.641-0.8391.6780.49
2017-11-155.911.6480.0001.5230.49
2017-11-165.851.656-1.0151.5230.50
2017-11-176.031.6713.0773.0770.50
2017-11-206.111.6851.3272.6530.51
2017-11-216.121.6960.1642.1280.51
2017-11-226.231.7081.7972.4510.51
2017-11-236.121.729-1.7664.0130.52
2017-11-246.071.741-0.8172.4510.52
2017-11-275.981.751-1.4831.9770.53
2017-11-285.921.758-1.0031.3380.53
2017-11-295.921.7670.0001.8580.53
2017-11-305.921.7720.0001.0140.53
2017-12-015.891.776-0.5070.8450.53
2017-12-045.891.7830.0001.3580.53
2017-12-0561.7971.8682.8860.54
2017-12-065.971.805-0.5001.5000.54
2017-12-075.91.814-1.1731.8430.54
2017-12-085.881.817-0.3390.6780.55
2017-12-115.891.8230.1701.1900.55
2017-12-125.841.828-0.8491.0190.55
2017-12-135.91.8361.0271.7120.55
2017-12-145.891.844-0.1691.5250.55
2017-12-155.851.849-0.6791.0190.55
2017-12-185.921.8551.1971.1970.56
2017-12-195.981.8641.0141.8580.56
2017-12-205.971.871-0.1671.5050.56
2017-12-215.961.876-0.1680.8380.56
2017-12-225.921.880-0.6711.0070.56
2017-12-2561.8891.3511.6890.57
2017-12-266.081.8991.3332.0000.57
2017-12-276.051.910-0.4932.1380.57
2017-12-286.141.9201.4881.9830.58
2017-12-296.21.9280.9771.6290.58
2018-01-026.181.952-0.3234.5160.59
2018-01-036.161.968-0.3243.2360.59
2018-01-046.071.978-1.4611.9480.59
2018-01-056.081.9820.1650.8240.59
2018-01-086.071.987-0.1640.9870.60
2018-01-096.091.9930.3291.1530.60
2018-01-106.162.0041.1492.1350.60
2018-01-116.212.0130.8121.6230.60
2018-01-126.252.0210.6441.6100.61
2018-01-156.432.0412.8803.8400.61
2018-01-166.592.0592.4883.2660.62
2018-01-176.722.0891.9735.3110.63
2018-01-187.132.1256.1015.9520.64
2018-01-197.122.143-0.1403.0860.64
2018-01-227.172.1710.7024.7750.65
2018-01-237.492.2084.4635.8580.66
2018-01-247.42.238-1.2024.8060.67
2018-01-257.352.262-0.6763.9190.68
2018-01-267.372.2850.2723.8100.69
2018-01-297.432.3130.8144.4780.69
2018-01-307.282.330-2.0192.8260.70
2018-01-317.482.3552.7473.9840.71
2018-02-017.682.3792.6743.7430.71
2018-02-027.62.398-1.0422.9950.72
2018-02-057.752.4241.9744.0790.73
2018-02-067.572.444-2.3233.2260.73
2018-02-077.132.497-5.8128.8510.75
2018-02-086.822.528-4.3485.4700.76
2018-02-096.682.552-2.0534.2520.77
2018-02-126.612.567-1.0482.8440.77
2018-02-136.82.5882.8743.6310.78
2018-02-146.882.6021.1762.5000.78
2018-02-2272.6121.7441.7440.78
2018-02-237.012.6220.1431.5710.79
2018-02-267.022.6410.1433.2810.79
2018-02-276.792.667-3.2764.5580.80
2018-02-286.672.678-1.7672.0620.80
2018-03-016.692.6920.3002.5490.81
2018-03-026.682.704-0.1492.0930.81
2018-03-056.622.720-0.8982.8440.82
2018-03-066.552.736-1.0573.0210.82
2018-03-076.632.7491.2212.2900.82
2018-03-086.552.761-1.2072.2620.83
2018-03-096.552.7680.0001.2210.83
2018-03-126.482.782-1.0692.5950.83
2018-03-136.52.7900.3091.5430.84
2018-03-146.442.798-0.9231.5380.84
2018-03-156.462.8040.3111.0870.84
2018-03-166.362.813-1.5481.7030.84
2018-03-196.42.8220.6291.7300.85
2018-03-206.532.8392.0313.1250.85
2018-03-216.492.852-0.6132.2970.86
2018-03-226.472.863-0.3082.0030.86
2018-03-236.32.879-2.6283.0910.86
2018-03-266.022.905-4.4445.2380.87
2018-03-275.982.923-0.6643.4880.88
2018-03-285.982.9390.0003.3440.88
2018-03-296.092.9661.8395.3510.89
2018-03-306.092.9740.0001.4780.89
2018-04-025.962.989-2.1353.1200.90
2018-04-035.882.998-1.3421.6780.90
2018-04-045.873.006-0.1701.7010.90
2018-04-095.623.011-0.1781.0660.90
2018-04-105.883.0354.6264.9820.91
2018-04-1163.0512.0413.2310.92
2018-04-125.843.066-2.6673.0000.92
2018-04-135.793.078-0.8562.5680.92
2018-04-165.583.096-3.6273.8000.93
2018-04-175.553.105-0.5381.9710.93
2018-04-185.643.1151.6221.9820.93
2018-04-195.683.1230.7091.7730.94
2018-04-205.683.1330.0002.1130.94
2018-04-235.783.1491.7613.3450.94
2018-04-245.843.1681.0383.9790.95
2018-04-255.753.177-1.5411.7120.95
2018-04-265.713.186-0.6961.9130.96
2018-04-275.763.1980.8762.4520.96
2018-05-025.743.208-0.3472.2570.96
2018-05-035.713.217-0.5231.7420.96
2018-05-045.673.222-0.7011.2260.97
2018-05-075.713.2320.7051.9400.97
2018-05-085.743.2460.5252.9770.97
2018-05-095.753.2510.1741.0450.98
2018-05-105.763.2580.1741.5650.98
2018-05-115.833.2681.2151.9100.98
2018-05-145.833.2780.0002.0580.98
2018-05-155.853.2850.3431.5440.99
2018-05-165.763.293-1.5381.5380.99
2018-05-175.733.298-0.5211.2150.99
2018-05-185.813.3091.3962.2690.99
2018-05-215.793.317-0.3441.5491.00
2018-05-225.733.323-1.0361.3821.00
2018-05-235.613.332-2.0941.9201.00
2018-05-245.533.342-1.4262.1391.00
2018-05-255.543.3470.1811.0851.00
2018-05-285.523.352-0.3611.0831.01
2018-05-295.53.364-0.3622.5361.01
2018-05-305.393.370-2.0001.4551.01
2018-05-315.423.3760.5571.2991.01
2018-06-015.43.384-0.3691.6611.02
2018-06-045.463.3901.1111.4811.02
2018-06-055.463.3960.0001.2821.02
2018-06-065.413.400-0.9160.7331.02
2018-06-075.453.4060.7391.2941.02
2018-06-085.343.414-2.0182.0181.02
2018-06-115.343.4210.0001.4981.03
2018-06-125.363.4260.3751.1241.03
2018-06-135.343.431-0.3731.1191.03
2018-06-145.383.4400.7492.0601.03
2018-06-155.463.4511.4872.4161.04
2018-06-195.53.4640.7332.7471.04
2018-06-205.453.470-0.9091.2731.04
2018-06-215.443.476-0.1831.2841.04
2018-06-225.433.480-0.1840.9191.04
2018-06-255.33.495-2.3943.4991.05
2018-06-265.183.507-2.2642.8301.05
2018-06-275.073.518-2.1242.5101.06
2018-06-284.963.527-2.1702.1701.06
2018-06-295.083.5362.4192.2181.06
2018-07-024.843.556-4.7244.9211.07
2018-07-034.93.5641.2401.8601.07
2018-07-044.923.5710.4081.8371.07
2018-07-054.993.5821.4232.6421.07
2018-07-065.053.5961.2023.2061.08
2018-07-095.293.6164.7524.5541.08
2018-07-105.283.625-0.1892.0791.09
2018-07-115.243.636-0.7582.4621.09
2018-07-125.423.6543.4354.0081.10
2018-07-135.363.664-1.1072.2141.10
2018-07-165.233.675-2.4252.6121.10
2018-07-175.233.6810.0001.3381.10
2018-07-185.233.6890.0001.7211.11
2018-07-195.173.698-1.1472.1031.11
2018-07-205.473.7315.8037.3501.12
2018-07-235.63.7552.3775.1191.13
2018-07-245.613.7670.1792.6791.13
2018-07-255.623.7750.1781.6041.13
2018-07-265.553.790-1.2463.2031.14
2018-07-275.543.796-0.1801.2611.14
2018-07-305.593.8070.9032.3471.14
2018-07-315.653.8191.0732.6831.15
2018-08-015.553.833-1.7703.0091.15
2018-08-025.443.844-1.9822.3421.15
2018-08-035.463.8470.3680.7351.15
2018-08-065.513.8590.5472.5551.16
2018-08-075.63.8721.6332.9041.16
2018-08-085.513.879-1.6071.4291.16
2018-08-095.573.8891.0892.1781.17
2018-08-105.53.897-1.2571.7951.17
2018-08-135.43.910-1.8182.9091.17
2018-08-145.383.917-0.3701.4811.18
2018-08-155.293.924-1.6731.4871.18
2018-08-165.273.934-0.3782.4571.18
2018-08-175.263.940-0.1901.3281.18
2018-08-205.363.9511.9012.4711.19
2018-08-215.43.9580.7461.4931.19
2018-08-225.393.967-0.1852.0371.19
2018-08-235.43.9740.1861.4841.19
2018-08-245.493.9891.6673.3331.20
2018-08-275.533.9980.7292.0041.20
2018-08-285.514.005-0.3621.4471.20
2018-08-295.494.010-0.3631.0891.20
2018-08-305.44.020-1.6392.1861.21
2018-08-315.444.0300.7412.2221.21
2018-09-035.434.036-0.1841.4711.21
2018-09-045.444.0460.1842.0261.21
2018-09-055.354.052-1.6541.4711.22
2018-09-065.334.058-0.3741.3081.22
2018-09-075.354.0630.3751.1261.22
2018-09-105.344.070-0.1871.6821.22
2018-09-115.344.0770.0001.4981.22
2018-09-125.294.081-0.9360.9361.22
2018-09-135.374.0881.5121.5121.23
2018-09-145.374.0910.0000.7451.23
2018-09-175.324.096-0.9311.1171.23
2018-09-185.394.1041.3161.6921.23
2018-09-195.444.1120.9281.8551.23
2018-09-205.494.1190.9191.4711.24
2018-09-215.754.1454.7365.4641.24
2018-09-255.674.152-1.3911.3911.25
2018-09-265.74.1610.5291.9401.25
2018-09-275.694.170-0.1751.9301.25
2018-09-285.774.1801.4062.1091.25
2018-10-085.564.190-3.6402.0801.26
2018-10-095.534.197-0.5401.4391.26
2018-10-105.554.2020.3621.2661.26
2018-10-115.44.213-2.7032.3421.26
2018-10-125.534.2262.4072.7781.27
2018-10-155.434.233-1.8081.6271.27
2018-10-165.454.2420.3681.8421.27
2018-10-175.434.253-0.3672.5691.28
2018-10-185.354.260-1.4731.4731.28
2018-10-195.484.2802.4304.4861.28
2018-10-225.634.2962.7373.2851.29
2018-10-235.474.313-2.8423.7301.29
2018-10-245.624.3312.7424.0221.30
2018-10-255.654.3480.5343.5591.30
2018-10-265.694.3640.7083.3631.31
2018-10-295.584.381-1.9333.6911.31
2018-10-305.634.3910.8962.1511.32
2018-10-315.634.3970.0001.2431.32
2018-11-015.574.407-1.0662.1311.32
2018-11-025.644.4171.2572.1541.33
2018-11-055.564.424-1.4181.4181.33
2018-11-065.284.430-0.5651.5071.33
2018-11-075.274.436-0.1891.3261.33
2018-11-085.284.4400.1900.9491.33
2018-11-095.14.454-3.4093.2201.34
2018-11-125.114.4600.1961.3731.34
2018-11-135.134.4690.3912.1531.34
2018-11-145.064.475-1.3651.3651.34
2018-11-155.14.4790.7910.9881.34
2018-11-165.094.483-0.1960.9801.34
2018-11-195.164.4881.3751.1791.35
2018-11-205.14.496-1.1631.7441.35
2018-11-215.114.5010.1961.1761.35
2018-11-225.114.5050.0000.9781.35
2018-11-235.084.508-0.5870.7831.35
2018-11-265.14.5120.3940.9841.35
2018-11-275.084.515-0.3920.5881.35
2018-11-285.14.5180.3940.7871.36
2018-11-295.084.523-0.3921.1761.36
2018-11-305.084.5270.0000.7871.36
2018-12-035.164.5321.5751.1811.36
2018-12-045.174.5340.1940.5811.36
2018-12-055.154.537-0.3870.7741.36
2018-12-065.14.542-0.9711.1651.36
2018-12-075.14.5460.0000.7841.36
2018-12-105.084.548-0.3920.5881.36
2018-12-115.084.5510.0000.5911.37
2018-12-125.094.5530.1970.5911.37
2018-12-135.144.5580.9821.1791.37
2018-12-145.14.562-0.7780.7781.37
2018-12-175.124.5660.3920.9801.37
2018-12-185.14.568-0.3910.5861.37
2018-12-195.084.572-0.3920.9801.37
2018-12-204.984.585-1.9692.9531.38
2018-12-214.944.594-0.8032.2091.38
2018-12-244.974.6030.6072.2271.38
2018-12-254.984.6110.2012.0121.38
2018-12-265.024.6170.8031.4061.39
2018-12-275.034.6210.1990.9961.39
2018-12-285.044.6260.1990.9941.39
2019-01-024.954.637-1.7862.7781.39
2019-01-034.954.6420.0001.2121.39
2019-01-045.024.6531.4142.6261.40
2019-01-074.994.659-0.5981.3941.40
2019-01-084.954.665-0.8021.4031.40
2019-01-095.014.6721.2121.8181.40
2019-01-104.974.677-0.7981.1981.40
2019-01-114.994.6810.4020.8051.40
2019-01-144.954.687-0.8021.6031.41
2019-01-154.984.6920.6061.2121.41
2019-01-164.994.6950.2010.6021.41
2019-01-1754.7020.2001.8041.41
2019-01-185.144.7152.8003.0001.41
2019-01-215.24.7221.1671.5561.42
2019-01-225.144.729-1.1541.7311.42
2019-01-235.194.7340.9731.1671.42
2019-01-245.214.7380.3850.9631.42
2019-01-255.274.7471.1521.9191.42
2019-01-285.254.760-0.3803.0361.43
2019-01-295.294.7670.7621.5241.43
2019-01-305.34.7720.1891.1341.43
2019-01-315.414.7852.0752.8301.44
2019-02-015.44.792-0.1851.6641.44
2019-02-115.394.800-0.1851.6671.44
2019-02-125.44.8050.1861.2991.44
2019-02-135.464.8161.1112.4071.44
2019-02-145.44.822-1.0991.2821.45
2019-02-155.264.834-2.5932.7781.45
2019-02-185.354.8401.7111.3311.45
2019-02-195.324.848-0.5611.6821.45
2019-02-205.324.8520.0000.9401.46
2019-02-215.314.858-0.1881.3161.46
2019-02-225.34.864-0.1881.5071.46
2019-02-255.654.8946.6046.2261.47
2019-02-265.524.907-2.3012.8321.47
2019-02-275.564.9240.7253.6231.48
2019-02-285.54.933-1.0792.1581.48
2019-03-015.64.9461.8182.7271.48
2019-03-045.614.9590.1792.8571.49
2019-03-055.574.965-0.7131.2481.49
2019-03-065.64.9700.5391.0771.49
2019-03-075.514.979-1.6071.7861.49
2019-03-085.344.988-3.0852.1781.50
2019-03-115.364.9950.3751.4981.50
2019-03-125.375.0020.1871.4931.50
2019-03-135.335.007-0.7451.3041.50
2019-03-145.325.013-0.1881.3131.50
2019-03-155.335.0180.1881.1281.51
2019-03-185.45.0261.3131.6891.51
2019-03-195.45.0300.0000.9261.51
2019-03-205.365.035-0.7411.1111.51
2019-03-215.345.038-0.3730.7461.51
2019-03-225.335.042-0.1870.9361.51
2019-03-255.225.050-2.0641.6891.51
2019-03-265.25.055-0.3831.1491.52
2019-03-275.265.0621.1541.7311.52
2019-03-285.25.067-1.1411.1411.52
2019-03-295.325.0772.3082.3081.52
2019-04-015.395.0831.3161.3161.53
2019-04-025.415.0880.3711.1131.53
2019-04-035.455.0980.7392.0331.53
2019-04-045.565.1102.0182.5691.53
2019-04-085.575.1260.1803.5971.54
2019-04-095.535.131-0.7181.0771.54
2019-04-105.55.139-0.5421.6271.54
2019-04-115.485.145-0.3641.4551.54
2019-04-125.485.1490.0000.7301.54
2019-04-155.565.1601.4602.3721.55
2019-04-165.755.1843.4175.0361.56
2019-04-175.765.1940.1742.0871.56
2019-04-185.695.202-1.2151.7361.56
2019-04-195.735.2080.7031.2301.56
2019-04-225.585.223-2.6183.3161.57
2019-04-235.565.228-0.3581.0751.57
2019-04-245.565.2370.0001.7991.57
2019-04-255.485.244-1.4391.6191.57
2019-04-265.465.249-0.3651.0951.57
2019-04-295.555.2601.6482.3811.58
2019-04-305.565.2680.1801.6221.58
2019-05-065.475.287-1.6194.3171.59
2019-05-075.415.294-1.0971.4631.59
2019-05-085.345.300-1.2941.2941.59
2019-05-095.275.306-1.3111.4981.59
2019-05-105.365.3201.7083.0361.60
2019-05-135.295.323-1.3060.7461.60
2019-05-145.275.328-0.3781.1341.60
2019-05-155.325.3350.9491.5181.60
2019-05-165.345.3410.3761.5041.60
2019-05-175.325.347-0.3751.3111.60
2019-05-205.365.3560.7521.8801.61
2019-05-215.395.3610.5601.1191.61
2019-05-225.45.3660.1861.2991.61
2019-05-235.45.3700.0000.7411.61
2019-05-245.455.3770.9261.4811.61
2019-05-275.45.382-0.9171.2841.61
2019-05-285.425.3870.3701.1111.62
2019-05-295.45.391-0.3690.9231.62
2019-05-305.425.3960.3700.9261.62
2019-05-315.365.401-1.1071.1071.62
2019-06-035.455.4071.6791.4931.62
2019-06-045.485.4120.5501.1011.62
2019-06-055.515.4190.5471.4601.63
2019-06-065.485.424-0.5441.0891.63
2019-06-105.535.4310.9121.4601.63
2019-06-115.545.4340.1810.7231.63
2019-06-125.515.438-0.5420.9031.63
2019-06-135.485.442-0.5440.9071.63
2019-06-145.495.4470.1821.0951.63
2019-06-175.495.4520.0000.9111.64
2019-06-185.495.4550.0000.7291.64
2019-06-195.535.4620.7291.4571.64
2019-06-205.595.4731.0852.3511.64
2019-06-215.65.4780.1791.2521.64
2019-06-245.635.4830.5360.8931.64
2019-06-255.585.492-0.8881.9541.65
2019-06-265.65.4970.3581.0751.65
2019-06-275.665.5031.0711.2501.65
2019-06-285.645.508-0.3531.2371.65
2019-07-015.675.5140.5321.2411.65
2019-07-025.685.5190.1760.8821.66
2019-07-035.675.523-0.1760.8801.66
2019-07-045.685.5250.1760.5291.66
2019-07-055.675.528-0.1760.5281.66
2019-07-085.595.538-1.4112.1161.66
2019-07-095.585.540-0.1790.5371.66
2019-07-105.555.544-0.5380.8961.66
2019-07-115.575.5470.3600.5411.66
2019-07-125.625.5530.8981.4361.67
2019-07-155.65.559-0.3561.2461.67
2019-07-165.615.5630.1790.8931.67
2019-07-175.565.568-0.8910.8911.67
2019-07-185.575.5710.1800.7191.67
2019-07-195.65.5750.5390.8981.67
2019-07-225.645.5800.7141.0711.67
2019-07-235.665.5840.3550.8871.68
2019-07-245.695.5880.5300.8831.68
2019-07-255.695.5910.0000.5271.68
2019-07-265.695.5940.0000.7031.68
2019-07-295.655.598-0.7030.8791.68
2019-07-305.665.6020.1770.7081.68
2019-07-315.645.605-0.3530.7071.68
2019-08-015.615.608-0.5320.7091.68
2019-08-025.565.616-0.8911.6041.68
2019-08-055.485.622-1.4391.2591.69
2019-08-065.415.625-1.2770.7301.69
2019-08-075.395.630-0.3701.1091.69
2019-08-085.435.6350.7421.1131.69
2019-08-095.465.6400.5521.1051.69
2019-08-125.515.6470.9161.4651.69
2019-08-135.515.6510.0000.9071.70
2019-08-145.535.6530.3630.5441.70
2019-08-155.565.6620.5421.8081.70
2019-08-165.55.667-1.0791.0791.70
2019-08-195.475.677-0.5452.1821.70
2019-08-205.425.681-0.9140.9141.70
2019-08-215.435.6840.1850.7381.71
2019-08-225.395.689-0.7371.1051.71
2019-08-235.425.6930.5570.9281.71
2019-08-265.385.697-0.7380.7381.71
2019-08-275.425.7020.7431.1151.71
2019-08-285.45.705-0.3690.7381.71
2019-08-295.425.7080.3700.7411.71
2019-08-305.395.713-0.5541.1071.71
2019-09-025.395.7170.0000.7421.71
2019-09-035.45.7190.1860.5571.72
2019-09-045.475.7271.2961.6671.72
2019-09-055.55.7320.5481.2801.72
2019-09-065.525.7360.3640.7271.72
2019-09-095.515.742-0.1811.2681.72
2019-09-105.55.745-0.1810.7261.72
2019-09-115.555.7500.9091.0911.73
2019-09-125.575.7530.3600.7211.73
2019-09-165.575.7560.0000.5391.73
2019-09-175.515.762-1.0771.4361.73
2019-09-185.55.766-0.1810.7261.73
2019-09-195.55.7690.0000.7271.73
2019-09-205.535.7730.5450.9091.73
2019-09-235.485.779-0.9041.2661.73
2019-09-245.55.7830.3650.9121.73
2019-09-255.495.787-0.1820.9091.74
2019-09-265.555.7921.0931.0931.74
2019-09-275.545.801-0.1801.8021.74
2019-09-305.535.807-0.1811.4441.74
2019-10-085.565.8160.5421.8081.74
2019-10-095.585.8220.3601.2591.75
2019-10-105.575.824-0.1790.5381.75
2019-10-115.645.8321.2571.6161.75
2019-10-145.725.8431.4182.3051.75
2019-10-155.725.8470.0000.8741.75
2019-10-165.725.8570.0002.0981.76
2019-10-175.715.859-0.1750.5241.76
2019-10-185.675.868-0.7011.7511.76
2019-10-215.795.8782.1162.1161.76
2019-10-225.815.8830.3451.0361.76
2019-10-235.875.8921.0331.8931.77
2019-10-245.925.9050.8522.5551.77
2019-10-255.985.9171.0142.5341.78
2019-10-285.935.927-0.8361.8391.78
2019-10-295.915.934-0.3371.5181.78
2019-10-305.955.9410.6771.3541.78
2019-10-315.915.949-0.6721.6811.78
2019-11-015.945.9620.5082.5381.79
2019-11-045.95.967-0.6731.1781.79
2019-11-055.925.9770.3391.8641.79
2019-11-065.985.9851.0141.6891.80
2019-11-075.955.990-0.5021.0031.80
2019-11-085.876.001-1.3452.1851.80
2019-11-115.776.009-1.7041.7041.80
2019-11-125.86.0150.5201.2131.80
2019-11-135.786.021-0.3451.3791.81
2019-11-145.756.026-0.5191.0381.81
2019-11-155.796.0310.6961.0431.81
2019-11-185.826.0360.5181.0361.81
2019-11-195.856.0410.5150.8591.81
2019-11-205.86.046-0.8551.0261.81
2019-11-215.736.051-1.2071.2071.82
2019-11-225.716.055-0.3490.6981.82
2019-11-255.836.0672.1022.4521.82
2019-11-265.856.0720.3431.0291.82
2019-11-275.886.0770.5131.0261.82
2019-11-285.846.082-0.6801.0201.82
2019-11-295.796.089-0.8561.5411.83
2019-12-025.816.0910.3450.5181.83
2019-12-035.796.096-0.3441.0331.83
2019-12-045.766.101-0.5180.8641.83
2019-12-055.776.1050.1740.8681.83
2019-12-065.756.111-0.3471.2131.83
2019-12-095.746.116-0.1741.0431.83
2019-12-105.76.119-0.6970.6971.84
2019-12-115.756.1240.8771.0531.84
2019-12-125.746.127-0.1740.6961.84
2019-12-135.826.1331.3941.2201.84
2019-12-165.786.137-0.6870.8591.84
2019-12-175.846.1481.0382.2491.84
2019-12-185.876.1570.5141.7121.85
2019-12-195.936.1631.0221.3631.85
2019-12-205.946.1680.1691.0121.85
2019-12-235.886.174-1.0101.1781.85
2019-12-245.866.177-0.3400.6801.85
2019-12-255.836.181-0.5120.6831.85
2019-12-265.866.1850.5150.8581.86
2019-12-275.96.1930.6831.5361.86
2019-12-305.896.199-0.1691.3561.86
2019-12-315.886.205-0.1701.1881.86
2020-01-025.976.2151.5312.0411.86
2020-01-035.996.2200.3351.0051.87