咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
广深铁路股票出租 每股收益 日内T+0交易收益估算
凌霄泵业 景兴纸业 渤海股份 威胜信息 新大洲A 吉林高速 星湖科技 泰达股份 万 科A 金路集团

广深铁路股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-144.370000
2017-06-144.340.004-0.6861.1440.00
2017-06-154.360.0110.4611.8430.00
2017-06-164.350.015-0.2291.1470.00
2017-06-194.390.0210.9201.6090.01
2017-06-204.40.0250.2281.1390.01
2017-06-214.40.0300.0001.3640.01
2017-06-224.380.038-0.4552.0450.01
2017-06-234.350.044-0.6851.8260.01
2017-06-264.410.0521.3792.0690.02
2017-06-274.490.0641.8143.1750.02
2017-06-284.430.070-1.3361.7820.02
2017-06-294.460.0750.6771.3540.02
2017-06-304.440.079-0.4480.8970.02
2017-07-034.430.084-0.2251.3510.03
2017-07-044.390.088-0.9031.1290.03
2017-07-054.430.0930.9111.3670.03
2017-07-064.430.0970.0001.1290.03
2017-07-074.470.1030.9031.5800.03
2017-07-104.470.1080.0001.3420.03
2017-07-114.430.112-0.8951.1190.03
2017-07-124.40.118-0.6771.5800.04
2017-07-134.450.1241.1361.8180.04
2017-07-144.470.1290.4491.1240.04
2017-07-174.60.1612.9088.5010.05
2017-07-184.710.1802.3914.7830.05
2017-07-194.80.1911.9112.7600.06
2017-07-204.820.1990.4171.8750.06
2017-07-214.860.2130.8303.5270.06
2017-07-244.910.2291.0293.9090.07
2017-07-254.840.239-1.4262.4440.07
2017-07-264.890.2461.0331.8600.07
2017-07-274.820.254-1.4311.8400.08
2017-07-284.830.2570.2070.8300.08
2017-07-314.890.2661.2422.2770.08
2017-08-014.910.2700.4091.0220.08
2017-08-024.830.283-1.6293.0550.08
2017-08-034.880.2951.0353.1060.09
2017-08-045.110.3214.7135.9430.10
2017-08-075.10.332-0.1962.5440.10
2017-08-085.070.340-0.5881.9610.10
2017-08-094.980.352-1.7752.9590.11
2017-08-105.180.3784.0166.0240.11
2017-08-1150.402-3.4755.7920.12
2017-08-145.070.4111.4002.0000.12
2017-08-155.140.4221.3812.7610.13
2017-08-165.260.4372.3353.3070.13
2017-08-175.280.4550.3803.9920.14
2017-08-185.550.4875.1147.0080.15
2017-08-215.480.515-1.2616.1260.15
2017-08-225.270.533-3.8324.0150.16
2017-08-235.110.546-3.0363.2260.16
2017-08-245.130.5600.3913.1310.17
2017-08-255.150.5730.3903.1190.17
2017-08-285.310.5893.1073.6890.18
2017-08-295.350.6070.7533.9550.18
2017-08-305.320.614-0.5611.6820.18
2017-08-315.220.626-1.8802.6320.19
2017-09-015.220.6330.0001.7240.19
2017-09-045.180.639-0.7661.3410.19
2017-09-055.090.652-1.7373.0890.20
2017-09-065.090.6610.0002.1610.20
2017-09-075.130.6730.7862.7500.20
2017-09-085.160.6820.5852.1440.20
2017-09-115.30.6982.7133.4880.21
2017-09-125.330.7070.5662.0750.21
2017-09-135.260.715-1.3131.8760.21
2017-09-145.40.7282.6622.8520.22
2017-09-155.360.746-0.7413.8890.22
2017-09-185.230.753-2.4251.6790.23
2017-09-195.250.7590.3821.3380.23
2017-09-205.260.7620.1900.7620.23
2017-09-215.260.7700.0001.7110.23
2017-09-225.150.780-2.0912.4710.23
2017-09-255.050.794-1.9423.3010.24
2017-09-265.080.8010.5941.5840.24
2017-09-275.070.804-0.1970.7870.24
2017-09-285.040.809-0.5921.1830.24
2017-09-295.060.8130.3970.9920.24
2017-10-095.130.8221.3831.9760.25
2017-10-105.140.8270.1951.1700.25
2017-10-115.090.832-0.9731.1670.25
2017-10-125.060.837-0.5891.3750.25
2017-10-135.030.844-0.5931.5810.25
2017-10-164.910.858-2.3863.3800.26
2017-10-174.830.867-1.6292.2400.26
2017-10-184.830.8740.0001.6560.26
2017-10-194.80.880-0.6211.6560.26
2017-10-204.820.8840.4171.0420.27
2017-10-234.850.8900.6221.4520.27
2017-10-244.80.895-1.0311.2370.27
2017-10-254.80.9000.0001.2500.27
2017-10-264.970.9183.5424.3750.28
2017-10-274.960.923-0.2011.2070.28
2017-10-304.940.934-0.4032.6210.28
2017-10-315.040.9432.0242.2270.28
2017-11-014.970.952-1.3892.1830.29
2017-11-024.890.960-1.6101.8110.29
2017-11-034.820.971-1.4312.6580.29
2017-11-064.870.9811.0372.4900.29
2017-11-074.890.9880.4111.8480.30
2017-11-084.981.0021.8403.2720.30
2017-11-095.051.0111.4062.2090.30
2017-11-105.041.019-0.1981.7820.31
2017-11-135.091.0270.9921.9840.31
2017-11-144.991.035-1.9651.9650.31
2017-11-154.931.044-1.2022.2040.31
2017-11-164.951.0510.4061.6230.32
2017-11-174.811.068-2.8284.2420.32
2017-11-204.851.0850.8324.1580.33
2017-11-214.871.0930.4122.0620.33
2017-11-224.991.1062.4643.0800.33
2017-11-234.891.116-2.0042.4050.33
2017-11-244.861.122-0.6131.6360.34
2017-11-274.931.1361.4403.2920.34
2017-11-285.041.1512.2313.6510.35
2017-11-295.041.1580.0001.5870.35
2017-11-305.031.163-0.1981.1900.35
2017-12-015.081.1720.9942.1870.35
2017-12-045.111.1830.5912.5590.35
2017-12-055.031.197-1.5663.3270.36
2017-12-065.021.207-0.1992.3860.36
2017-12-074.961.218-1.1952.5900.37
2017-12-0851.2270.8062.2180.37
2017-12-115.141.2402.8003.0000.37
2017-12-125.221.2561.5563.6960.38
2017-12-135.291.2681.3412.6820.38
2017-12-145.331.2790.7562.6470.38
2017-12-155.241.292-1.6893.0020.39
2017-12-185.231.302-0.1912.0990.39
2017-12-195.31.3131.3382.4860.39
2017-12-205.221.322-1.5092.2640.40
2017-12-215.431.3444.0234.7890.40
2017-12-225.431.3530.0002.0260.41
2017-12-255.221.373-3.8674.6040.41
2017-12-265.351.3882.4903.2570.42
2017-12-275.331.399-0.3742.6170.42
2017-12-285.571.4244.5035.2530.43
2017-12-295.571.4340.0002.1540.43
2018-01-025.571.4460.0002.6930.43
2018-01-035.611.4570.7182.3340.44
2018-01-045.611.4740.0003.5650.44
2018-01-055.621.4860.1782.6740.45
2018-01-085.781.5082.8474.4480.45
2018-01-095.661.523-2.0763.2870.46
2018-01-105.571.537-1.5903.0040.46
2018-01-115.511.546-1.0771.9750.46
2018-01-125.481.555-0.5441.9960.47
2018-01-155.191.581-5.2925.8390.47
2018-01-165.271.5911.5412.3120.48
2018-01-175.291.6010.3802.2770.48
2018-01-185.321.6110.5672.2680.48
2018-01-195.321.6220.0002.4440.49
2018-01-225.331.6330.1882.6320.49
2018-01-235.321.639-0.1881.3130.49
2018-01-245.21.652-2.2562.8200.50
2018-01-255.361.6703.0774.2310.50
2018-01-265.331.679-0.5601.8660.50
2018-01-295.231.692-1.8763.0020.51
2018-01-305.251.6980.3821.5300.51
2018-01-315.071.719-3.4294.7620.52
2018-02-014.921.743-2.9595.9170.52
2018-02-024.981.7561.2203.2520.53
2018-02-054.971.766-0.2012.4100.53
2018-02-064.661.787-6.2375.4330.54
2018-02-074.571.807-1.9315.1500.54
2018-02-084.631.8201.3133.2820.55
2018-02-094.371.841-5.6165.8320.55
2018-02-124.421.8471.1441.6020.55
2018-02-134.461.8540.9051.8100.56
2018-02-144.51.8610.8972.0180.56
2018-02-224.561.8711.3332.6670.56
2018-02-234.761.8924.3865.2630.57
2018-02-264.831.9011.4712.1010.57
2018-02-274.751.908-1.6561.8630.57
2018-02-284.741.918-0.2112.5260.58
2018-03-014.731.929-0.2112.7430.58
2018-03-024.711.935-0.4231.6910.58
2018-03-054.841.9502.7603.6090.58
2018-03-064.881.9570.8261.6530.59
2018-03-074.831.965-1.0252.0490.59
2018-03-084.821.969-0.2071.0350.59
2018-03-094.871.9761.0371.6600.59
2018-03-124.881.9800.2051.0270.59
2018-03-134.891.9880.2051.8440.60
2018-03-144.791.997-2.0452.2490.60
2018-03-154.862.0091.4613.1320.60
2018-03-164.812.015-1.0291.4400.60
2018-03-194.692.026-2.4952.9110.61
2018-03-204.712.0370.4262.7720.61
2018-03-214.842.0572.7604.8830.62
2018-03-224.822.068-0.4132.6860.62
2018-03-234.582.080-4.9793.3200.62
2018-03-264.622.0920.8733.0570.63
2018-03-274.672.1001.0821.9480.63
2018-03-284.562.113-2.3553.4260.63
2018-03-294.582.1220.4392.4120.64
2018-03-304.592.1280.2181.5280.64
2018-04-024.582.132-0.2181.0890.64
2018-04-034.552.141-0.6552.4020.64
2018-04-044.492.148-1.3191.7580.64
2018-04-094.422.1610.2273.6280.65
2018-04-104.522.1712.2622.7150.65
2018-04-114.512.176-0.2211.3270.65
2018-04-124.412.187-2.2172.8820.66
2018-04-134.372.196-0.9072.4940.66
2018-04-164.272.207-2.2883.2040.66
2018-04-174.222.220-1.1713.7470.67
2018-04-184.252.2300.7112.6070.67
2018-04-194.272.2350.4711.4120.67
2018-04-204.212.253-1.4055.1520.68
2018-04-234.222.2610.2382.3750.68
2018-04-244.292.2691.6592.1330.68
2018-04-254.242.276-1.1662.0980.68
2018-04-264.322.2881.8873.3020.69
2018-04-274.42.2981.8522.7780.69
2018-05-024.372.309-0.6822.9550.69
2018-05-034.452.3221.8313.4320.70
2018-05-044.472.3270.4491.3480.70
2018-05-074.522.3341.1192.0130.70
2018-05-084.562.3390.8851.3270.70
2018-05-094.572.3460.2191.7540.70
2018-05-104.612.3540.8751.9690.71
2018-05-114.522.363-1.9522.6030.71
2018-05-144.532.3690.2211.5490.71
2018-05-154.572.3730.8830.8830.71
2018-05-164.472.380-2.1881.9690.71
2018-05-174.52.3860.6711.5660.72
2018-05-184.552.3991.1113.3330.72
2018-05-214.582.4030.6591.0990.72
2018-05-224.612.4100.6551.9650.72
2018-05-234.552.414-1.3021.0850.72
2018-05-244.522.421-0.6591.7580.73
2018-05-254.492.427-0.6641.5490.73
2018-05-284.572.4371.7822.6730.73
2018-05-294.52.446-1.5322.4070.73
2018-05-304.322.460-4.0004.0000.74
2018-05-314.362.4680.9262.0830.74
2018-06-014.362.4750.0001.8350.74
2018-06-044.412.4871.1473.4400.75
2018-06-054.482.4961.5872.2680.75
2018-06-064.462.502-0.4461.5630.75
2018-06-074.432.507-0.6731.3450.75
2018-06-084.392.514-0.9032.0320.75
2018-06-114.382.520-0.2281.5950.76
2018-06-124.472.5312.0552.9680.76
2018-06-134.432.537-0.8951.5660.76
2018-06-144.422.542-0.2261.5800.76
2018-06-154.362.549-1.3571.8100.76
2018-06-194.082.574-6.4227.3390.77
2018-06-204.142.5861.4713.4310.78
2018-06-214.152.6000.2424.1060.78
2018-06-224.182.6090.7232.6510.78
2018-06-254.152.616-0.7181.9140.78
2018-06-264.142.625-0.2412.6510.79
2018-06-274.12.632-0.9662.1740.79
2018-06-284.072.640-0.7322.1950.79
2018-06-294.172.6582.4575.1600.80
2018-07-024.112.666-1.4392.3980.80
2018-07-034.112.6710.0001.4600.80
2018-07-044.12.675-0.2431.2170.80
2018-07-054.042.683-1.4632.4390.81
2018-07-064.062.6940.4953.2180.81
2018-07-094.122.7011.4781.9700.81
2018-07-104.142.7050.4851.2140.81
2018-07-114.052.711-2.1741.6910.81
2018-07-124.142.7212.2222.9630.82
2018-07-134.132.726-0.2421.4490.82
2018-07-164.122.732-0.2421.6950.82
2018-07-174.142.7370.4851.4560.82
2018-07-184.152.7440.2421.9320.82
2018-07-194.132.750-0.4821.9280.83
2018-07-204.152.7580.4842.1790.83
2018-07-234.232.7681.9282.8920.83
2018-07-244.32.7761.6552.3640.83
2018-07-254.272.781-0.6981.1630.83
2018-07-264.32.7870.7031.6390.84
2018-07-274.272.794-0.6982.0930.84
2018-07-304.272.8010.0001.8740.84
2018-07-314.242.806-0.7031.6390.84
2018-08-014.252.8110.2361.1790.84
2018-08-024.112.827-3.2944.7060.85
2018-08-034.112.8310.0001.2170.85
2018-08-064.082.838-0.4881.9510.85
2018-08-074.162.8451.9612.2060.85
2018-08-084.112.850-1.2021.4420.86
2018-08-094.152.8570.9731.9460.86
2018-08-104.142.862-0.2411.4460.86
2018-08-134.12.867-0.9661.4490.86
2018-08-144.182.8761.9512.6830.86
2018-08-154.092.886-2.1532.8710.87
2018-08-164.022.891-1.7111.4670.87
2018-08-173.962.900-1.4932.7360.87
2018-08-203.942.908-0.5052.5250.87
2018-08-213.992.9151.2692.0300.87
2018-08-223.962.918-0.7521.0030.88
2018-08-233.942.923-0.5051.5150.88
2018-08-243.912.928-0.7611.5230.88
2018-08-273.952.9341.0231.7900.88
2018-08-283.922.938-0.7591.2660.88
2018-08-293.822.950-2.5513.8270.89
2018-08-303.82.954-0.5241.0470.89
2018-08-313.82.9560.0000.7890.89
2018-09-033.722.966-2.1053.1580.89
2018-09-043.722.9710.0001.6130.89
2018-09-053.662.976-1.6131.6130.89
2018-09-063.582.982-2.1861.9130.89
2018-09-073.562.989-0.5592.5140.90
2018-09-103.463.000-2.8093.6520.90
2018-09-113.463.0050.0001.7340.90
2018-09-123.463.0090.0001.4450.90
2018-09-133.53.0131.1561.4450.90
2018-09-143.53.0160.0001.1430.90
2018-09-173.383.028-3.4294.0000.91
2018-09-183.473.0392.6633.8460.91
2018-09-193.583.0513.1704.0350.92
2018-09-203.583.0570.0001.9550.92
2018-09-213.633.0651.3972.7930.92
2018-09-253.593.072-1.1022.2040.92
2018-09-263.63.0770.2791.9500.92
2018-09-273.563.082-1.1111.6670.92
2018-09-283.613.0861.4041.1240.93
2018-10-083.473.093-3.8782.4930.93
2018-10-093.413.104-1.7293.7460.93
2018-10-103.383.111-0.8802.6390.93
2018-10-113.173.124-6.2134.7340.94
2018-10-123.133.139-1.2625.9940.94
2018-10-153.063.147-2.2362.8750.94
2018-10-163.063.1510.0001.6340.95
2018-10-173.043.157-0.6542.6140.95
2018-10-182.983.164-1.9742.6320.95
2018-10-193.053.1742.3494.0270.95
2018-10-223.193.1894.5905.5740.96
2018-10-233.13.199-2.8214.0750.96
2018-10-243.13.2060.0002.5810.96
2018-10-253.073.217-0.9684.1940.97
2018-10-263.093.2230.6512.2800.97
2018-10-292.953.237-4.5315.8250.97
2018-10-303.013.2452.0343.3900.97
2018-10-313.13.2552.9903.6540.98
2018-11-013.13.2620.0002.5810.98
2018-11-023.163.2681.9352.2580.98
2018-11-053.133.271-0.9491.2660.98
2018-11-063.073.2750.0001.6290.98
2018-11-073.093.2790.6511.6290.98
2018-11-083.053.285-1.2942.2650.99
2018-11-092.993.291-1.9672.2950.99
2018-11-123.113.3024.0134.3480.99
2018-11-133.173.3141.9294.5020.99
2018-11-143.163.320-0.3152.2081.00
2018-11-153.193.3220.9490.9491.00
2018-11-163.233.3311.2543.4481.00
2018-11-193.233.3380.0002.4771.00
2018-11-203.153.345-2.4772.4771.00
2018-11-213.143.350-0.3172.2221.01
2018-11-223.153.3550.3181.5921.01
2018-11-233.033.363-3.8103.4921.01
2018-11-263.033.3680.0001.9801.01
2018-11-273.043.3710.3300.9901.01
2018-11-283.173.3854.2765.2631.02
2018-11-293.13.393-2.2083.1551.02
2018-11-303.173.4012.2582.9031.02
2018-12-033.213.4071.2622.2081.02
2018-12-043.23.410-0.3121.2461.02
2018-12-053.193.417-0.3132.8131.03
2018-12-063.143.421-1.5671.5671.03
2018-12-073.23.4281.9112.5481.03
2018-12-103.163.432-1.2501.2501.03
2018-12-113.163.4360.0001.5821.03
2018-12-123.153.440-0.3161.5821.03
2018-12-133.23.4471.5872.5401.03
2018-12-143.143.452-1.8751.8751.04
2018-12-173.163.4560.6371.5921.04
2018-12-183.093.462-2.2152.5321.04
2018-12-193.093.4650.0000.9711.04
2018-12-203.063.472-0.9712.9131.04
2018-12-213.033.478-0.9802.2881.04
2018-12-243.133.4863.3002.9701.05
2018-12-253.083.496-1.5973.8341.05
2018-12-263.083.5000.0001.6231.05
2018-12-273.13.5040.6491.6231.05
2018-12-283.13.5080.0001.6131.05
2019-01-023.113.5120.3231.6131.05
2019-01-033.143.5180.9652.2511.06
2019-01-043.213.5292.2294.1401.06
2019-01-073.323.5403.4273.7381.06
2019-01-083.333.5450.3012.1081.06
2019-01-093.313.555-0.6013.3031.07
2019-01-103.33.560-0.3022.1151.07
2019-01-113.323.5650.6061.8181.07
2019-01-143.313.570-0.3011.8071.07
2019-01-153.353.5761.2082.1151.07
2019-01-163.433.5842.3882.6871.08
2019-01-173.383.591-1.4582.3321.08
2019-01-183.443.5971.7752.3671.08
2019-01-213.453.6020.2911.7441.08
2019-01-223.393.608-1.7392.0291.08
2019-01-233.423.6120.8851.4751.08
2019-01-243.423.6170.0001.7541.09
2019-01-253.393.621-0.8771.4621.09
2019-01-283.413.6260.5901.4751.09
2019-01-293.463.6351.4663.2261.09
2019-01-303.443.641-0.5782.0231.09
2019-01-313.443.6460.0001.7441.09
2019-02-013.423.651-0.5811.7441.10
2019-02-113.473.6551.4621.4621.10
2019-02-123.573.6652.8823.4581.10
2019-02-133.583.6700.2801.6811.10
2019-02-143.593.6740.2791.3971.10
2019-02-153.523.681-1.9502.2281.10
2019-02-183.573.6851.4201.4201.11
2019-02-193.73.7023.6415.3221.11
2019-02-203.573.710-3.5142.9731.11
2019-02-213.533.715-1.1201.6811.11
2019-02-223.583.7251.4163.1161.12
2019-02-253.693.7363.0733.6311.12
2019-02-263.723.7480.8134.0651.12
2019-02-273.783.7581.6132.9571.13
2019-02-283.793.7650.2652.3811.13
2019-03-013.763.773-0.7922.6391.13
2019-03-043.783.7840.5323.4571.14
2019-03-053.83.7890.5291.5871.14
2019-03-063.833.7940.7891.5791.14
2019-03-073.943.8062.8723.3941.14
2019-03-083.713.821-5.8384.8221.15
2019-03-113.83.8292.4262.6951.15
2019-03-123.83.8360.0002.1051.15
2019-03-133.683.846-3.1583.4211.15
2019-03-143.583.861-2.7174.8911.16
2019-03-153.623.8671.1171.9551.16
2019-03-183.733.8773.0393.3151.16
2019-03-193.753.8820.5361.6091.16
2019-03-203.723.892-0.8003.2001.17
2019-03-213.773.9001.3442.6881.17
2019-03-223.833.9111.5923.4481.17
2019-03-253.813.923-0.5223.6551.18
2019-03-263.723.938-2.3624.7241.18
2019-03-273.693.945-0.8062.4191.18
2019-03-283.473.960-5.9625.1491.19
2019-03-293.53.9710.8653.7461.19
2019-04-013.563.9801.7143.1431.19
2019-04-023.543.986-0.5621.9661.20
2019-04-033.593.9941.4122.5421.20
2019-04-043.644.0001.3932.2281.20
2019-04-083.624.010-0.5493.2971.20
2019-04-093.584.016-1.1051.9341.20
2019-04-103.574.023-0.2792.2351.21
2019-04-113.534.029-1.1201.9611.21
2019-04-123.534.0330.0001.4161.21
2019-04-153.524.039-0.2832.2661.21
2019-04-163.564.0511.1363.9771.22
2019-04-173.564.0550.0001.4041.22
2019-04-183.534.060-0.8431.6851.22
2019-04-193.554.0640.5671.4161.22
2019-04-223.524.070-0.8451.9721.22
2019-04-233.464.076-1.7051.9891.22
2019-04-243.464.0810.0001.7341.22
2019-04-253.374.088-2.6012.6011.23
2019-04-263.354.093-0.5931.7801.23
2019-04-293.334.100-0.5972.3881.23
2019-04-303.364.1030.9011.2011.23
2019-05-063.194.119-5.0605.9521.24
2019-05-073.24.1260.3132.5081.24
2019-05-083.184.132-0.6252.1881.24
2019-05-093.154.136-0.9431.8871.24
2019-05-103.214.1421.9052.2221.24
2019-05-133.184.146-0.9351.2461.24
2019-05-143.154.150-0.9431.5721.24
2019-05-153.184.1530.9521.2701.25
2019-05-163.24.1570.6291.5721.25
2019-05-173.124.165-2.5002.8131.25
2019-05-203.14.169-0.6411.6031.25
2019-05-213.134.1740.9681.9351.25
2019-05-223.114.177-0.6391.2781.25
2019-05-233.074.182-1.2861.9291.25
2019-05-243.084.1860.3261.3031.26
2019-05-273.144.1931.9482.9221.26
2019-05-283.144.1960.0001.2741.26
2019-05-293.124.200-0.6371.2741.26
2019-05-303.14.204-0.6411.6031.26
2019-05-313.094.207-0.3231.2901.26
2019-06-033.094.2110.0001.2941.26
2019-06-043.094.2130.0000.9711.26
2019-06-053.124.2160.9711.2941.26
2019-06-063.124.2210.0001.6031.27
2019-06-103.164.2251.2821.6031.27
2019-06-113.234.2322.2152.5321.27
2019-06-123.24.236-0.9291.5481.27
2019-06-133.214.2420.3122.1881.27
2019-06-143.134.249-2.4922.8041.27
2019-06-173.174.2531.2781.5971.28
2019-06-183.194.2570.6311.2621.28
2019-06-193.214.2610.6271.5671.28
2019-06-203.254.2671.2462.4921.28
2019-06-213.264.2710.3081.2311.28
2019-06-243.244.275-0.6131.5341.28
2019-06-253.214.280-0.9261.8521.28
2019-06-263.24.282-0.3120.9351.28
2019-06-273.214.2870.3121.5631.29
2019-06-283.174.292-1.2461.8691.29
2019-07-013.234.2961.8931.5771.29
2019-07-023.234.2990.0001.2381.29
2019-07-033.224.302-0.3100.9291.29
2019-07-043.234.3050.3111.2421.29
2019-07-053.234.3080.0001.2381.29
2019-07-083.114.319-3.7154.0251.30
2019-07-093.114.3220.0001.2861.30
2019-07-103.094.325-0.6430.9651.30
2019-07-113.114.3280.6471.2941.30
2019-07-123.114.3300.0000.9651.30
2019-07-153.134.3370.6432.5721.30
2019-07-163.144.3400.3190.9581.30
2019-07-173.134.341-0.3180.6371.30
2019-07-183.14.345-0.9581.2781.30
2019-07-193.124.3490.6451.6131.30
2019-07-223.084.353-1.2821.6031.31
2019-07-233.14.3560.6491.2991.31
2019-07-243.114.3590.3230.9681.31
2019-07-253.114.3600.0000.6431.31
2019-07-263.124.3620.3220.6431.31
2019-07-293.134.3640.3210.6411.31
2019-07-303.154.3670.6391.2781.31
2019-07-313.144.370-0.3171.2701.31
2019-08-013.124.374-0.6371.2741.31
2019-08-023.084.376-1.2820.9621.31
2019-08-053.074.380-0.3251.2991.31
2019-08-062.994.388-2.6063.2571.32
2019-08-072.994.3910.0001.3381.32
2019-08-083.014.3930.6690.6691.32
2019-08-092.994.397-0.6641.6611.32
2019-08-123.014.4000.6691.3381.32
2019-08-133.044.4090.9973.3221.32
2019-08-143.034.411-0.3290.9871.32
2019-08-153.074.4191.3203.3001.33
2019-08-163.064.423-0.3261.3031.33
2019-08-193.174.4313.5953.2681.33
2019-08-203.134.436-1.2621.8931.33
2019-08-213.14.441-0.9581.5971.33
2019-08-223.094.444-0.3231.2901.33
2019-08-233.14.4480.3241.6181.33
2019-08-263.084.454-0.6452.2581.34
2019-08-273.114.4600.9742.2731.34
2019-08-283.134.4620.6430.9651.34
2019-08-293.14.466-0.9581.2781.34
2019-08-303.14.4700.0001.6131.34
2019-09-023.164.4821.9354.5161.34
2019-09-033.174.4840.3160.9491.35
2019-09-043.24.4880.9461.5771.35
2019-09-053.214.4920.3121.5631.35
2019-09-063.24.496-0.3121.2461.35
2019-09-093.224.4980.6250.9371.35
2019-09-103.24.502-0.6211.2421.35
2019-09-113.234.5040.9370.9381.35
2019-09-123.234.5080.0001.5481.35
2019-09-163.24.511-0.9290.9291.35
2019-09-173.164.517-1.2502.1881.35
2019-09-183.194.5210.9491.5821.36
2019-09-193.194.5220.0000.6271.36
2019-09-203.24.5320.3133.7621.36
2019-09-233.144.540-1.8752.8131.36
2019-09-243.154.5450.3181.9111.36
2019-09-253.114.548-1.2701.2701.36
2019-09-263.114.5520.0001.6081.37
2019-09-273.084.556-0.9651.2861.37
2019-09-303.084.5590.0001.2991.37
2019-10-083.074.562-0.3251.2991.37
2019-10-093.074.5660.0001.3031.37
2019-10-103.094.5700.6511.6291.37
2019-10-113.114.5730.6471.2941.37
2019-10-143.134.5760.6431.2861.37
2019-10-153.134.5790.0000.9581.37
2019-10-163.144.5820.3191.2781.37
2019-10-173.144.5860.0001.2741.38
2019-10-183.14.591-1.2742.2291.38
2019-10-213.134.5970.9682.2581.38
2019-10-223.154.6020.6391.5971.38
2019-10-233.134.605-0.6351.2701.38
2019-10-243.164.6080.9581.2781.38
2019-10-253.194.6150.9492.5321.38
2019-10-283.234.6201.2541.8811.39
2019-10-293.234.6240.0001.5481.39
2019-10-303.154.628-2.4771.5481.39
2019-10-313.094.637-1.9053.4921.39
2019-11-013.084.641-0.3241.2941.39
2019-11-043.074.644-0.3251.2991.39
2019-11-053.094.6470.6511.3031.39
2019-11-063.064.650-0.9710.9711.39
2019-11-073.074.6520.3270.9801.40
2019-11-083.044.656-0.9771.6291.40
2019-11-113.014.660-0.9871.6451.40
2019-11-1234.663-0.3320.9971.40
2019-11-132.994.665-0.3330.6671.40
2019-11-1434.6670.3341.0031.40
2019-11-152.954.673-1.6672.3331.40
2019-11-182.944.676-0.3391.3561.40
2019-11-192.974.6801.0201.7011.40
2019-11-202.944.683-1.0101.0101.40
2019-11-212.954.6850.3401.0201.41
2019-11-222.964.6890.3391.3561.41
2019-11-2534.6941.3512.0271.41
2019-11-262.984.697-0.6671.3331.41
2019-11-272.964.700-0.6711.0071.41
2019-11-282.974.7020.3381.0141.41
2019-11-292.964.705-0.3371.0101.41
2019-12-022.964.7060.0000.6761.41
2019-12-032.974.7090.3381.0141.41
2019-12-042.964.710-0.3370.6731.41
2019-12-052.984.7130.6761.0141.41
2019-12-062.994.7150.3360.6711.41
2019-12-092.994.7160.0000.6691.41
2019-12-102.984.719-0.3341.0031.42
2019-12-112.984.7210.0001.0071.42
2019-12-122.964.723-0.6710.6711.42
2019-12-1334.7271.3511.6891.42
2019-12-163.044.7301.3331.3331.42
2019-12-173.074.7360.9871.9741.42
2019-12-183.054.739-0.6511.3031.42
2019-12-193.044.741-0.3280.9841.42
2019-12-203.054.7440.3290.9871.42
2019-12-233.014.748-1.3111.6391.42
2019-12-243.034.7510.6641.3291.43
2019-12-253.024.754-0.3300.9901.43
2019-12-263.034.7550.3310.6621.43
2019-12-273.044.7580.3300.9901.43
2019-12-303.074.7630.9871.9741.43
2019-12-313.064.766-0.3260.9771.43
2020-01-023.094.7700.9801.6341.43
2020-01-033.14.7720.3240.9711.43
2020-01-063.094.777-0.3231.9351.43
2020-01-073.114.7800.6470.9711.43
2020-01-083.064.784-1.6081.6081.44
2020-01-093.094.7860.9800.9801.44
2020-01-103.14.7890.3240.9711.44
2020-01-133.14.7910.0000.9681.44
2020-01-143.14.7950.0001.2901.44
2020-01-153.14.7970.0000.9681.44
2020-01-163.054.805-1.6132.9031.44
2020-01-1734.810-1.6391.9671.44
2020-01-203.044.8151.3332.3331.44
2020-01-212.994.820-1.6451.6451.45
2020-01-222.974.823-0.6691.3381.45
2020-01-232.874.831-3.3673.3671.45
2020-02-032.584.836-10.1052.4391.45
2020-02-042.574.849-0.3886.2021.45
2020-02-052.584.8560.3893.1131.46
2020-02-062.64.8600.7751.9381.46
2020-02-072.584.864-0.7691.9231.46
2020-02-102.614.8701.1632.7131.46
2020-02-112.634.8750.7662.2991.46
2020-02-122.644.8780.3801.1411.46
2020-02-132.624.882-0.7581.8941.46
2020-02-142.614.885-0.3821.1451.47
2020-02-172.664.8901.9162.6821.47
2020-02-182.674.8950.3761.8801.47
2020-02-192.674.8980.0001.4981.47
2020-02-202.714.9011.4981.4981.47
2020-02-212.744.9051.1071.4761.47
2020-02-242.694.910-1.8252.1901.47
2020-02-252.644.914-1.8591.8591.47
2020-02-262.674.9241.1364.5451.48
2020-02-272.664.927-0.3751.4981.48
2020-02-282.584.933-3.0082.6321.48
2020-03-022.674.9403.4883.1011.48
2020-03-032.714.9451.4982.2471.48
2020-03-042.724.9480.3691.4761.48
2020-03-052.754.9521.1031.4711.49
2020-03-062.724.955-1.0911.4551.49
2020-03-092.654.959-2.5741.8381.49
2020-03-102.684.9651.1322.6421.49
2020-03-112.664.970-0.7462.2391.49
2020-03-122.614.973-1.8801.5041.49
2020-03-132.574.980-1.5333.0651.49
2020-03-162.54.987-2.7243.5021.50
2020-03-172.54.9940.0003.2001.50
2020-03-182.464.998-1.6002.4001.50
2020-03-192.395.007-2.8464.4721.50
2020-03-202.415.0110.8371.6741.50
2020-03-232.355.014-2.4901.6601.50
2020-03-242.385.0171.2771.7021.51
2020-03-252.425.0211.6811.6811.51
2020-03-262.395.024-1.2401.6531.51
2020-03-272.415.0270.8371.6741.51
2020-03-302.365.032-2.0752.4901.51
2020-03-312.375.0370.4242.5421.51
2020-04-012.375.0410.0001.6881.51
2020-04-022.45.0461.2662.5321.51
2020-04-032.375.050-1.2502.0831.51
2020-04-072.415.0511.6880.8441.52
2020-04-082.45.054-0.4151.2451.52
2020-04-092.45.0560.0000.8331.52
2020-04-102.375.059-1.2501.6671.52
2020-04-132.365.061-0.4220.8441.52
2020-04-142.45.0641.6951.6951.52
2020-04-152.45.0660.0000.8331.52
2020-04-162.415.0690.4171.6671.52
2020-04-172.395.071-0.8301.2451.52
2020-04-202.385.074-0.4181.2551.52
2020-04-212.365.076-0.8401.2611.52
2020-04-222.375.0810.4242.1191.52
2020-04-232.365.084-0.4221.6881.53
2020-04-242.345.086-0.8471.2711.53
2020-04-272.335.089-0.4271.2821.53
2020-04-282.35.094-1.2882.5751.53
2020-04-292.325.0960.8701.3041.53
2020-04-302.375.1012.1552.5861.53
2020-05-062.365.105-0.4221.6881.53
2020-05-072.335.108-1.2711.6951.53
2020-05-082.355.1110.8581.7171.53
2020-05-112.345.114-0.4261.2771.53
2020-05-122.345.1170.0001.7091.54
2020-05-132.335.119-0.4270.8551.54
2020-05-142.35.122-1.2881.7171.54
2020-05-152.295.126-0.4351.7391.54
2020-05-182.265.129-1.3101.7471.54
2020-05-192.275.1300.4420.4421.54
2020-05-202.255.132-0.8811.3221.54
2020-05-212.215.136-1.7782.2221.54
2020-05-222.25.139-0.4521.3571.54
2020-05-252.215.1420.4551.8181.54
2020-05-262.215.1440.0000.9051.54
2020-05-272.25.145-0.4520.9051.54
2020-05-282.225.1490.9091.8181.54
2020-05-292.175.154-2.2522.7031.55
2020-06-012.225.1582.3042.3041.55
2020-06-022.245.1610.9011.8021.55
2020-06-032.255.1640.4461.3391.55
2020-06-042.235.167-0.8891.7781.55
2020-06-052.255.1700.8971.3451.55
2020-06-082.265.1720.4441.3331.55
2020-06-092.265.1740.0000.8851.55
2020-06-102.275.1770.4421.7701.55
2020-06-112.245.180-1.3221.7621.55
2020-06-122.245.1850.0002.2321.56
2020-06-152.215.188-1.3391.7861.56
2020-06-162.235.1900.9051.3571.56
2020-06-172.235.1920.0000.8971.56
2020-06-182.255.1950.8971.7941.56
2020-06-192.265.1990.4441.7781.56
2020-06-222.245.202-0.8851.7701.56
2020-06-232.245.2040.0000.8931.56
2020-06-242.235.205-0.4460.8931.56
2020-06-292.265.2091.3451.7941.56
2020-06-302.255.211-0.4421.3271.56
2020-07-012.265.2150.4441.7781.56
2020-07-022.365.2234.4254.4251.57
2020-07-032.45.2311.6953.8141.57
2020-07-062.585.2467.5007.0831.57
2020-07-072.535.257-1.9385.0391.58
2020-07-082.555.2640.7913.1621.58
2020-07-092.565.2690.3922.3531.58
2020-07-102.485.274-3.1252.7341.58