咨询电话: 028-8546-5828 联系券源
秦港股份可出借券源 日内T+0交易收益估算
东湖高新 易尚展示 元祖股份 科兴制药 弘宇股份 利尔化学 江苏新能 ST目药 豪森股份 英飞拓

秦港股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-134.910000
2018-06-134.780.013-2.6483.2590.00
2018-06-144.720.023-1.2552.5100.01
2018-06-154.540.043-3.8145.2970.01
2018-06-194.090.074-9.9129.0310.02
2018-06-204.110.0850.4893.4230.03
2018-06-213.910.108-4.8666.8130.03
2018-06-223.960.1191.2793.3250.04
2018-06-253.940.124-0.5051.7680.04
2018-06-263.980.1361.0153.5530.04
2018-06-273.940.143-1.0052.0100.04
2018-06-283.910.149-0.7612.0300.04
2018-06-2940.1602.3023.0690.05
2018-07-023.940.169-1.5003.0000.05
2018-07-033.980.1801.0153.0460.05
2018-07-043.950.186-0.7542.0100.06
2018-07-053.840.198-2.7853.5440.06
2018-07-063.830.217-0.2605.9900.06
2018-07-093.890.2231.5672.0890.07
2018-07-103.910.2290.5141.7990.07
2018-07-113.770.241-3.5813.8360.07
2018-07-123.880.2522.9183.4480.08
2018-07-133.850.257-0.7731.5460.08
2018-07-163.860.2600.2600.7790.08
2018-07-173.860.2630.0001.0360.08
2018-07-183.940.2842.0736.2180.09
2018-07-193.870.294-1.7773.0460.09
2018-07-203.850.303-0.5172.8420.09
2018-07-233.960.3252.8576.7530.10
2018-07-244.060.3392.5254.0400.10
2018-07-254.040.343-0.4931.2320.10
2018-07-264.190.3603.7134.9500.11
2018-07-274.160.367-0.7161.9090.11
2018-07-304.060.376-2.4042.8850.11
2018-07-314.040.381-0.4931.2320.11
2018-08-013.960.392-1.9803.4650.12
2018-08-023.830.410-3.2835.5560.12
2018-08-033.820.412-0.2610.7830.12
2018-08-063.680.420-1.6042.4060.13
2018-08-073.820.4353.8044.8910.13
2018-08-083.790.443-0.7852.6180.13
2018-08-093.820.4530.7922.9020.14
2018-08-103.820.4570.0001.3090.14
2018-08-133.780.463-1.0472.0940.14
2018-08-143.780.4680.0001.5870.14
2018-08-153.670.477-2.9102.6460.14
2018-08-163.690.4870.5453.2700.15
2018-08-173.590.499-2.7104.0650.15
2018-08-203.60.5050.2791.9500.15
2018-08-213.690.5202.5005.0000.16
2018-08-223.640.524-1.3551.3550.16
2018-08-233.650.5280.2751.3740.16
2018-08-243.640.532-0.2741.3700.16
2018-08-273.690.5371.3741.6480.16
2018-08-283.690.5420.0001.3550.16
2018-08-293.720.5470.8131.6260.16
2018-08-303.690.557-0.8063.2260.17
2018-08-313.620.563-1.8972.1680.17
2018-09-033.590.569-0.8291.9340.17
2018-09-043.60.5740.2791.6710.17
2018-09-053.560.578-1.1111.3890.17
2018-09-063.560.5820.0001.4040.17
2018-09-073.580.5860.5621.4040.18
2018-09-103.510.592-1.9551.9550.18
2018-09-113.510.5960.0001.4250.18
2018-09-123.510.6000.0001.4250.18
2018-09-133.520.6060.2851.9940.18
2018-09-143.490.610-0.8521.1360.18
2018-09-173.440.615-1.4331.7190.18
2018-09-183.480.6201.1632.0350.19
2018-09-193.50.6280.5752.5860.19
2018-09-203.470.631-0.8571.1430.19
2018-09-213.540.6382.0172.3050.19
2018-09-253.540.6410.0000.8470.19
2018-09-263.520.643-0.5650.8470.19
2018-09-273.470.650-1.4202.2730.19
2018-09-283.480.6550.2881.7290.20
2018-10-083.40.660-2.2992.0110.20
2018-10-093.40.6650.0001.4710.20
2018-10-103.410.6680.2941.1760.20
2018-10-113.070.686-9.9717.0380.21
2018-10-123.010.697-1.9544.5600.21
2018-10-153.010.7030.0002.3260.21
2018-10-162.950.710-1.9932.9900.21
2018-10-172.980.7161.0172.3730.21
2018-10-182.90.724-2.6853.3560.22
2018-10-192.920.7360.6904.8280.22
2018-10-223.060.7554.7957.5340.23
2018-10-233.020.763-1.3072.9410.23
2018-10-243.040.7690.6622.3180.23
2018-10-253.080.7811.3164.9340.23
2018-10-263.080.7880.0002.5970.24
2018-10-293.040.794-1.2992.2730.24
2018-10-303.120.8042.6323.9470.24
2018-10-313.150.8080.9621.6030.24
2018-11-013.140.818-0.3173.8100.25
2018-11-023.210.8262.2292.8660.25
2018-11-053.210.8300.0001.5580.25
2018-11-063.110.836-0.6392.2360.25
2018-11-073.110.8430.0002.5720.25
2018-11-083.130.8470.6431.6080.25
2018-11-093.10.850-0.9581.2780.26
2018-11-123.20.8583.2262.9030.26
2018-11-133.250.8691.5624.0630.26
2018-11-143.230.878-0.6153.3850.26
2018-11-153.290.8831.8581.8580.26
2018-11-163.30.8890.3042.1280.27
2018-11-193.420.9053.6365.7580.27
2018-11-203.280.915-4.0943.5090.27
2018-11-213.270.921-0.3052.4390.28
2018-11-223.220.928-1.5292.4460.28
2018-11-233.080.945-4.3486.5220.28
2018-11-263.070.952-0.3252.9220.29
2018-11-273.090.9580.6512.2800.29
2018-11-283.090.9650.0002.5890.29
2018-11-293.030.974-1.9423.5600.29
2018-11-303.030.9790.0001.9800.29
2018-12-033.120.9842.9701.9800.30
2018-12-043.170.9901.6032.2440.30
2018-12-053.180.9990.3153.4700.30
2018-12-063.161.006-0.6292.5160.30
2018-12-073.191.0120.9492.2150.30
2018-12-103.141.015-1.5671.2540.30
2018-12-113.171.0170.9550.9550.31
2018-12-123.181.0200.3150.9460.31
2018-12-133.221.0261.2582.2010.31
2018-12-143.11.037-3.7274.3480.31
2018-12-173.191.0472.9033.8710.31
2018-12-183.171.054-0.6272.5080.32
2018-12-193.151.059-0.6311.8930.32
2018-12-203.141.063-0.3171.5870.32
2018-12-213.121.066-0.6371.2740.32
2018-12-243.141.0710.6411.6030.32
2018-12-253.091.079-1.5923.1850.32
2018-12-263.081.082-0.3241.2940.32
2018-12-273.081.0880.0002.2730.33
2018-12-283.061.094-0.6492.2730.33
2019-01-023.041.101-0.6542.9410.33
2019-01-033.051.1060.3291.9740.33
2019-01-043.11.1151.6393.2790.33
2019-01-073.111.1180.3231.2900.34
2019-01-083.151.1291.2864.1800.34
2019-01-093.121.134-0.9521.9050.34
2019-01-103.11.140-0.6412.2440.34
2019-01-113.081.145-0.6451.9350.34
2019-01-143.061.149-0.6491.6230.34
2019-01-153.081.1520.6541.3070.35
2019-01-163.111.1590.9742.5970.35
2019-01-173.051.165-1.9292.2510.35
2019-01-183.091.1711.3112.2950.35
2019-01-213.091.1750.0001.6180.35
2019-01-223.061.178-0.9711.2940.35
2019-01-233.041.181-0.6540.9800.35
2019-01-243.051.1840.3291.3160.36
2019-01-253.031.187-0.6561.3110.36
2019-01-283.011.190-0.6601.3200.36
2019-01-292.941.200-2.3263.9870.36
2019-01-302.911.204-1.0201.7010.36
2019-01-312.871.211-1.3752.7490.36
2019-02-012.961.2193.1363.1360.37
2019-02-113.011.2221.6891.3510.37
2019-02-123.041.2260.9971.6610.37
2019-02-133.061.2310.6581.9740.37
2019-02-143.081.2360.6541.9610.37
2019-02-153.071.240-0.3251.6230.37
2019-02-183.121.2461.6292.2800.37
2019-02-193.241.2653.8466.7310.38
2019-02-203.181.270-1.8522.1600.38
2019-02-213.161.277-0.6292.5160.38
2019-02-223.21.2851.2662.8480.39
2019-02-253.371.3015.3135.9380.39
2019-02-263.41.3230.8907.7150.40
2019-02-273.411.3360.2944.7060.40
2019-02-283.421.3420.2932.0530.40
2019-03-013.51.3502.3392.6320.40
2019-03-043.531.3600.8573.4290.41
2019-03-053.561.3670.8502.2660.41
2019-03-063.681.3783.3713.6520.41
2019-03-074.061.41710.32611.4130.42
2019-03-083.991.453-1.72411.0840.44
2019-03-114.11.4782.7577.2680.44
2019-03-124.061.489-0.9763.1710.45
2019-03-133.871.506-4.6805.4190.45
2019-03-143.71.526-4.3936.2020.46
2019-03-153.831.5383.5143.7840.46
2019-03-183.921.5582.3506.2660.47
2019-03-193.861.566-1.5312.5510.47
2019-03-204.131.5966.9958.5490.48
2019-03-214.551.63310.1699.6850.49
2019-03-225.011.67310.1109.6700.50
2019-03-254.771.720-4.79011.9760.52
2019-03-264.911.8002.93519.4970.54
2019-03-274.721.834-3.8708.5540.55
2019-03-284.391.870-6.9929.9580.56
2019-03-294.351.892-0.9115.9230.57
2019-04-014.481.9092.9894.5980.57
2019-04-024.411.920-1.5632.9020.58
2019-04-034.641.9505.2157.9370.59
2019-04-044.541.968-2.1554.7410.59
2019-04-084.451.985-1.9824.4050.60
2019-04-094.431.994-0.4492.4720.60
2019-04-104.452.0010.4512.0320.60
2019-04-114.472.0150.4493.8200.60
2019-04-124.242.031-5.1454.2510.61
2019-04-154.162.046-1.8874.4810.61
2019-04-164.192.0600.7214.0870.62
2019-04-174.192.0680.0002.1480.62
2019-04-184.252.0791.4323.1030.62
2019-04-194.22.085-1.1761.8820.63
2019-04-224.12.095-2.3812.8570.63
2019-04-234.092.103-0.2442.4390.63
2019-04-244.12.1120.2442.4450.63
2019-04-253.922.130-4.3905.6100.64
2019-04-263.922.1430.0004.0820.64
2019-04-293.82.160-3.0615.1020.65
2019-04-303.882.1702.1053.1580.65
2019-05-063.482.193-10.3097.9900.66
2019-05-073.52.2030.5753.4480.66
2019-05-083.482.215-0.5714.0000.66
2019-05-093.452.222-0.8622.5860.67
2019-05-103.532.2332.3193.7680.67
2019-05-133.542.2400.2832.2660.67
2019-05-143.492.246-1.4122.2600.67
2019-05-153.572.2582.2924.0110.68
2019-05-163.592.2640.5601.9610.68
2019-05-173.482.280-3.0645.2920.68
2019-05-203.372.298-3.1616.6090.69
2019-05-213.432.3091.7803.8580.69
2019-05-223.382.316-1.4582.3320.69
2019-05-233.312.322-2.0712.3670.70
2019-05-243.312.3270.0001.8130.70
2019-05-273.42.3362.7193.0210.70
2019-05-283.42.3420.0002.0590.70
2019-05-293.412.3480.2942.3530.70
2019-05-303.422.3530.2931.7600.71
2019-05-313.452.3610.8772.6320.71
2019-06-033.392.369-1.7392.8990.71
2019-06-043.342.377-1.4752.9500.71
2019-06-053.362.3820.5991.7960.71
2019-06-063.282.395-2.3814.4640.72
2019-06-103.282.4010.0002.4390.72
2019-06-113.42.4123.6593.9630.72
2019-06-123.372.418-0.8822.0590.73
2019-06-133.382.4230.2971.7800.73
2019-06-143.332.431-1.4792.9590.73
2019-06-173.312.436-0.6011.5020.73
2019-06-183.312.4400.0001.5110.73
2019-06-193.372.4451.8131.8130.73
2019-06-203.422.4531.4842.9670.74
2019-06-213.542.4653.5093.8010.74
2019-06-243.522.476-0.5653.9550.74
2019-06-253.472.487-1.4203.6930.75
2019-06-263.512.4951.1532.8820.75
2019-06-273.52.504-0.2852.8490.75
2019-06-283.552.5161.4294.2860.75
2019-07-013.662.5273.0993.3800.76
2019-07-023.62.532-1.6391.9130.76
2019-07-033.532.539-1.9442.2220.76
2019-07-043.522.544-0.2831.7000.76
2019-07-053.542.5490.5681.7050.76
2019-07-083.42.561-3.9554.2370.77
2019-07-093.42.5680.0002.6470.77
2019-07-103.362.574-1.1762.0590.77
2019-07-113.362.5790.0001.7860.77
2019-07-123.372.5830.2981.4880.77
2019-07-153.382.5920.2973.2640.78
2019-07-163.392.5960.2961.1830.78
2019-07-173.382.599-0.2951.1800.78
2019-07-183.322.604-1.7751.7750.78
2019-07-193.362.6111.2052.4100.78
2019-07-223.282.618-2.3812.6790.79
2019-07-233.312.6210.9151.2200.79
2019-07-243.382.6292.1152.7190.79
2019-07-253.372.634-0.2961.7750.79
2019-07-263.362.638-0.2971.4840.79
2019-07-293.332.643-0.8931.7860.79
2019-07-303.372.6501.2012.4020.79
2019-07-313.342.653-0.8901.1870.80
2019-08-013.332.657-0.2991.1980.80
2019-08-023.232.663-3.0032.4020.80
2019-08-053.192.669-1.2382.1670.80
2019-08-063.072.680-3.7624.3890.80
2019-08-073.052.684-0.6511.6290.81
2019-08-083.062.6880.3281.6390.81
2019-08-093.032.693-0.9801.9610.81
2019-08-123.062.6980.9901.6500.81
2019-08-133.052.702-0.3271.6340.81
2019-08-143.072.7040.6560.9840.81
2019-08-153.062.710-0.3262.2800.81
2019-08-163.062.7140.0001.6340.81
2019-08-193.152.7212.9412.6140.82
2019-08-203.172.7280.6352.5400.82
2019-08-213.222.7391.5774.1010.82
2019-08-223.192.745-0.9322.1740.82
2019-08-233.22.7500.3132.1940.83
2019-08-263.232.7650.9375.3130.83
2019-08-273.242.7720.3102.7860.83
2019-08-283.212.776-0.9261.5430.83
2019-08-293.192.781-0.6231.8690.83
2019-08-303.172.790-0.6273.4480.84
2019-09-023.272.8033.1554.7320.84
2019-09-033.242.809-0.9172.1410.84
2019-09-043.32.8151.8522.1600.84
2019-09-053.342.8201.2121.8180.85
2019-09-063.332.828-0.2992.9940.85
2019-09-093.332.8330.0001.8020.85
2019-09-103.332.8370.0001.2010.85
2019-09-113.322.840-0.3001.2010.85
2019-09-123.332.8430.3010.9040.85
2019-09-163.332.8460.0001.2010.85
2019-09-173.252.856-2.4023.9040.86
2019-09-183.232.860-0.6151.2310.86
2019-09-193.242.8630.3101.2380.86
2019-09-203.262.8670.6171.2350.86
2019-09-233.22.872-1.8402.1470.86
2019-09-243.212.8780.3122.1880.86
2019-09-253.152.885-1.8692.4920.87
2019-09-263.142.890-0.3171.9050.87
2019-09-273.132.895-0.3182.2290.87
2019-09-303.12.900-0.9581.5970.87
2019-10-083.142.9051.2901.9350.87
2019-10-093.172.9100.9551.9110.87
2019-10-103.232.9181.8933.1550.88
2019-10-113.282.9241.5482.1670.88
2019-10-143.32.9300.6102.1340.88
2019-10-153.312.9340.3031.5150.88
2019-10-163.282.937-0.9061.2080.88
2019-10-173.282.9440.0002.4390.88
2019-10-183.282.9500.0002.1340.88
2019-10-213.222.956-1.8292.1340.89
2019-10-223.322.9633.1062.4840.89
2019-10-233.262.970-1.8072.7110.89
2019-10-243.272.9730.3071.2270.89
2019-10-253.292.9770.6121.5290.89
2019-10-283.332.9821.2161.8240.89
2019-10-293.262.987-2.1021.8020.90
2019-10-303.262.9910.0001.2270.90
2019-10-313.242.996-0.6131.8400.90
2019-11-013.283.0051.2353.3950.90
2019-11-043.233.013-1.5243.0490.90
2019-11-053.233.0180.0001.8580.91
2019-11-063.193.026-1.2382.7860.91
2019-11-073.23.0300.3131.5670.91
2019-11-083.193.034-0.3131.5620.91
2019-11-113.083.042-3.4483.1350.91
2019-11-123.13.0470.6491.9480.91
2019-11-133.093.049-0.3230.9680.91
2019-11-143.13.0540.3241.6180.92
2019-11-153.073.059-0.9682.2580.92
2019-11-183.093.0640.6511.6290.92
2019-11-193.133.0691.2941.9420.92
2019-11-203.093.073-1.2781.5970.92
2019-11-213.093.0770.0001.6180.92
2019-11-223.093.0840.0002.5890.93
2019-11-253.13.0890.3241.9420.93
2019-11-263.13.0920.0001.2900.93
2019-11-273.13.0950.0001.2900.93
2019-11-283.093.098-0.3230.9680.93
2019-11-293.13.1020.3241.6180.93
2019-12-023.113.1060.3231.6130.93
2019-12-033.113.1090.0000.9650.93
2019-12-043.13.111-0.3220.9650.93
2019-12-053.123.1150.6451.6130.93
2019-12-063.143.1190.6411.2820.94
2019-12-093.143.1230.0001.5920.94
2019-12-103.133.125-0.3180.9550.94
2019-12-113.123.128-0.3190.9580.94
2019-12-123.123.1300.0000.9620.94
2019-12-133.143.1330.6410.9620.94
2019-12-163.163.1350.6370.9550.94
2019-12-173.213.1431.5822.8480.94
2019-12-183.213.1470.0001.5580.94
2019-12-193.233.1510.6231.2460.95
2019-12-203.193.157-1.2382.4770.95
2019-12-233.123.164-2.1942.5080.95
2019-12-243.143.1670.6411.2820.95
2019-12-253.123.170-0.6371.2740.95
2019-12-263.133.1740.3211.2820.95
2019-12-273.133.1770.0001.2780.95
2019-12-303.153.1840.6392.5560.96
2019-12-313.193.1881.2701.5870.96
2020-01-023.243.1951.5672.5080.96
2020-01-033.233.198-0.3091.2350.96
2020-01-063.133.202-0.3181.5920.96
2020-01-073.163.2060.9581.2780.96
2020-01-083.133.211-0.9492.2150.96
2020-01-093.143.2150.3191.2780.96
2020-01-103.123.218-0.6371.2740.97
2020-01-133.153.2240.9622.2440.97
2020-01-143.143.228-0.3171.5870.97
2020-01-153.13.232-1.2741.5920.97
2020-01-163.13.2360.0001.6130.97
2020-01-173.083.241-0.6451.9350.97
2020-01-203.083.2450.0001.6230.97
2020-01-213.033.250-1.6231.6230.97
2020-01-223.013.254-0.6601.9800.98
2020-01-232.963.262-1.6612.9900.98
2020-02-032.663.262-10.1350.0000.98
2020-02-042.563.282-3.7599.3980.98
2020-02-052.593.2901.1723.5160.99
2020-02-062.623.2951.1582.3170.99
2020-02-072.613.299-0.3821.9080.99
2020-02-102.643.3051.1493.0650.99
2020-02-112.653.3090.3791.5150.99
2020-02-122.673.3130.7551.8870.99
2020-02-132.653.319-0.7492.6221.00
2020-02-142.683.3261.1323.0191.00
2020-02-172.743.3332.2393.3581.00
2020-02-182.743.3370.0001.8251.00
2020-02-192.743.3390.0000.7301.00
2020-02-202.773.3441.0952.1901.00
2020-02-212.773.3470.0001.4441.00
2020-02-242.733.352-1.4441.8051.01
2020-02-252.683.359-1.8323.2971.01
2020-02-262.713.3681.1194.1041.01
2020-02-272.733.3720.7381.8451.01
2020-02-282.623.380-4.0293.6631.01
2020-03-022.713.3913.4354.5801.02
2020-03-032.763.4031.8455.5351.02
2020-03-042.823.4132.1743.9861.02
2020-03-052.823.4170.0001.7731.03
2020-03-062.823.4230.0002.4821.03
2020-03-092.743.430-2.8373.1911.03
2020-03-102.833.4413.2854.7451.03
2020-03-112.853.4490.7073.1801.03
2020-03-122.793.455-2.1052.8071.04
2020-03-132.763.469-1.0755.7351.04
2020-03-162.693.479-2.5364.7101.04
2020-03-172.673.487-0.7433.3461.05
2020-03-182.623.496-1.8734.1201.05
2020-03-192.593.503-1.1453.4351.05
2020-03-202.623.5071.1581.9311.05
2020-03-232.573.512-1.9082.2901.05
2020-03-242.63.5161.1671.9461.05
2020-03-252.623.5220.7692.6921.06
2020-03-262.583.527-1.5272.2901.06
2020-03-272.613.5311.1631.9381.06
2020-03-302.573.535-1.5331.9161.06
2020-03-312.573.5390.0001.5561.06
2020-04-012.573.5430.0001.9461.06
2020-04-022.63.5461.1671.5561.06
2020-04-032.593.550-0.3851.9231.07
2020-04-072.623.5541.1581.5441.07
2020-04-082.63.556-0.7631.1451.07
2020-04-092.623.5580.7690.7691.07
2020-04-102.63.562-0.7631.9081.07
2020-04-132.593.565-0.3851.1541.07
2020-04-142.63.5670.3861.1581.07
2020-04-152.583.570-0.7691.5381.07
2020-04-162.693.5794.2643.8761.07
2020-04-172.633.584-2.2302.2301.08
2020-04-202.623.587-0.3801.5211.08
2020-04-212.613.591-0.3821.9081.08
2020-04-222.613.5960.0001.9161.08
2020-04-232.623.6010.3832.2991.08
2020-04-242.593.603-1.1451.1451.08
2020-04-272.613.6060.7721.5441.08
2020-04-282.553.615-2.2994.2151.08
2020-04-292.563.6180.3921.1761.09
2020-04-302.63.6211.5631.5631.09
2020-05-062.653.6281.9233.0771.09
2020-05-072.633.633-0.7552.2641.09
2020-05-082.643.6360.3801.1411.09
2020-05-112.643.6390.0001.5151.09
2020-05-122.623.642-0.7581.5151.09
2020-05-132.63.646-0.7631.9081.09
2020-05-142.583.649-0.7691.1541.09
2020-05-152.593.6520.3881.5501.10
2020-05-182.63.6570.3862.3171.10
2020-05-192.63.6600.0001.1541.10
2020-05-202.593.662-0.3851.1541.10
2020-05-212.583.666-0.3861.5441.10
2020-05-222.573.667-0.3880.7751.10
2020-05-252.543.670-1.1671.5561.10
2020-05-262.573.6731.1811.1811.10
2020-05-272.543.675-1.1671.1671.10
2020-05-282.563.6780.7871.1811.10
2020-05-292.563.6810.0001.5631.10
2020-06-012.63.6861.5631.9531.11
2020-06-022.643.6911.5382.6921.11
2020-06-032.63.696-1.5151.8941.11
2020-06-042.63.6980.0001.1541.11
2020-06-052.583.701-0.7691.1541.11
2020-06-082.593.7020.3880.7751.11
2020-06-092.593.7040.0000.7721.11
2020-06-102.553.707-1.5441.5441.11
2020-06-112.533.710-0.7841.1761.11
2020-06-122.53.712-1.1861.1861.11
2020-06-152.473.715-1.2001.6001.11
2020-06-162.493.7170.8100.8101.12
2020-06-172.493.7190.0000.8031.12
2020-06-182.513.7230.8032.0081.12
2020-06-192.553.7281.5942.3901.12
2020-06-222.533.731-0.7841.5691.12
2020-06-232.523.735-0.3951.5811.12
2020-06-242.523.7370.0001.1901.12
2020-06-292.53.740-0.7941.1901.12
2020-06-302.513.7420.4001.2001.12
2020-07-012.523.7450.3981.1951.12
2020-07-022.573.7501.9842.3811.12
2020-07-032.673.7603.8914.6691.13
2020-07-062.853.7746.7425.6181.13
2020-07-072.83.788-1.7546.3161.14
2020-07-082.873.7972.5003.5711.14
2020-07-093.013.8094.8784.8781.14
2020-07-102.973.820-1.3294.3191.15
2020-07-132.993.8270.6733.0301.15
2020-07-142.953.834-1.3382.6761.15
2020-07-152.873.844-2.7124.4071.15
2020-07-162.773.858-3.4845.9231.16
2020-07-172.743.865-1.0832.8881.16
2020-07-202.843.8723.6503.2851.16
2020-07-212.823.878-0.7042.4651.16
2020-07-222.823.8860.0003.1911.17
2020-07-232.823.8940.0003.5461.17
2020-07-242.743.903-2.8373.9011.17
2020-07-272.733.907-0.3651.8251.17
2020-07-282.753.9100.7331.0991.17
2020-07-292.783.9161.0912.5451.17
2020-07-302.793.9190.3601.4391.18
2020-07-312.813.9240.7172.1511.18
2020-08-032.863.9311.7792.8471.18
2020-08-042.923.9382.0982.7971.18
2020-08-052.913.942-0.3422.0551.18
2020-08-062.873.950-1.3753.0931.18
2020-08-072.83.957-2.4393.1361.19
2020-08-102.853.9631.7862.5001.19
2020-08-112.813.968-1.4042.1051.19
2020-08-122.853.9771.4233.5591.19
2020-08-132.863.9820.3512.1051.19
2020-08-142.833.987-1.0492.4481.20
2020-08-172.93.9962.4733.5341.20
2020-08-182.914.0000.3451.7241.20
2020-08-192.894.004-0.6871.7181.20
2020-08-202.874.010-0.6922.4221.20
2020-08-212.864.016-0.3482.4391.20
2020-08-242.864.0210.0002.0981.21
2020-08-252.854.025-0.3501.7481.21
2020-08-262.794.031-2.1052.8071.21
2020-08-272.784.036-0.3581.7921.21
2020-08-282.84.0410.7192.5181.21
2020-08-312.754.046-1.7861.7861.21
2020-09-012.714.050-1.4551.8181.21
2020-09-022.694.056-0.7382.9521.22
2020-09-032.714.0600.7431.4871.22
2020-09-042.74.063-0.3691.4761.22
2020-09-072.74.0670.0001.8521.22
2020-09-082.744.0751.4813.3331.22
2020-09-092.844.0873.6505.1091.23
2020-09-102.724.100-4.2255.9861.23
2020-09-112.74.105-0.7351.8381.23
2020-09-142.714.1080.3701.4811.23
2020-09-152.74.110-0.3691.1071.23
2020-09-162.694.114-0.3701.4811.23
2020-09-172.694.1150.0000.7431.23
2020-09-182.724.1191.1151.4871.24
2020-09-212.714.123-0.3681.8381.24
2020-09-222.684.128-1.1072.2141.24
2020-09-232.694.1300.3731.1191.24
2020-09-242.634.136-2.2302.6021.24
2020-09-252.64.140-1.1411.9011.24
2020-09-282.584.144-0.7691.9231.24
2020-09-292.594.1490.3882.3261.24
2020-09-302.584.153-0.3861.5441.25
2020-10-092.64.1560.7751.5501.25
2020-10-122.644.1611.5382.3081.25
2020-10-132.634.164-0.3791.5151.25
2020-10-142.64.167-1.1411.1411.25
2020-10-152.64.1690.0000.7691.25
2020-10-162.624.1710.7691.1541.25
2020-10-192.624.1740.0001.5271.25
2020-10-202.614.177-0.3821.1451.25
2020-10-212.594.179-0.7661.1491.25
2020-10-222.614.1830.7721.5441.25
2020-10-232.594.185-0.7661.1491.26
2020-10-262.594.1870.0000.7721.26
2020-10-272.584.189-0.3861.1581.26
2020-10-282.574.192-0.3881.1631.26
2020-10-292.554.194-0.7781.1671.26
2020-10-302.544.198-0.3921.9611.26
2020-11-022.544.2010.0001.1811.26
2020-11-032.584.2051.5751.9691.26
2020-11-042.584.2080.0001.1631.26
2020-11-052.64.2120.7751.9381.26
2020-11-062.634.2181.1542.6921.27
2020-11-092.694.2252.2813.0421.27
2020-11-102.664.230-1.1152.6021.27
2020-11-112.684.2350.7521.8801.27
2020-11-122.734.2421.8663.3581.27
2020-11-132.694.246-1.4651.8321.27
2020-11-162.724.2531.1152.9741.28
2020-11-172.844.2744.4128.8241.28
2020-11-182.84.279-1.4082.1131.28
2020-11-192.744.286-2.1433.2141.29
2020-11-202.764.2950.7303.6501.29
2020-11-232.794.3041.0873.9861.29
2020-11-242.84.3100.3582.5091.29
2020-11-252.754.315-1.7862.1431.29
2020-11-262.864.3314.0006.9091.30
2020-11-272.824.339-1.3993.1471.30
2020-11-302.774.348-1.7734.2551.30
2020-12-012.84.3511.0831.0831.31
2020-12-022.834.3561.0712.1431.31
2020-12-032.84.359-1.0601.4131.31
2020-12-042.794.363-0.3571.4291.31
2020-12-072.764.367-1.0751.7921.31
2020-12-082.784.3720.7252.1741.31
2020-12-092.724.381-2.1584.3171.31
2020-12-102.714.386-0.3681.8381.32
2020-12-112.634.395-2.9524.0591.32
2020-12-142.654.3980.7601.5211.32
2020-12-152.654.4020.0001.8871.32
2020-12-162.634.405-0.7551.5091.32
2020-12-172.694.4142.2813.8021.32
2020-12-182.714.4190.7432.2301.33
2020-12-212.724.4220.3691.4761.33
2020-12-222.664.430-2.2063.3091.33
2020-12-232.684.4330.7521.5041.33
2020-12-242.694.4390.3732.6121.33
2020-12-252.794.4523.7175.5761.34
2020-12-282.784.458-0.3582.5091.34
2020-12-292.864.4672.8783.9571.34
2020-12-302.854.472-0.3502.0981.34
2020-12-312.824.478-1.0532.4561.34
2021-01-042.824.4810.0001.4181.34
2021-01-052.884.4902.1283.5461.35
2021-01-062.844.495-1.3892.4311.35
2021-01-072.784.506-2.1134.5771.35
2021-01-082.774.513-0.3602.8781.35
2021-01-112.674.521-3.6103.9711.36
2021-01-122.694.5260.7491.8731.36
2021-01-132.74.5320.3722.9741.36
2021-01-142.774.5422.5934.0741.36
2021-01-152.784.5480.3612.5271.36
2021-01-182.774.552-0.3601.7991.37
2021-01-192.814.5591.4443.2491.37
2021-01-202.764.565-1.7792.4911.37
2021-01-212.764.5690.0001.8121.37
2021-01-222.754.574-0.3622.1741.37
2021-01-252.674.581-2.9092.9091.37
2021-01-262.644.586-1.1242.2471.38
2021-01-272.674.5881.1361.1361.38
2021-01-282.614.592-2.2471.8731.38
2021-01-292.594.597-0.7662.2991.38
2021-02-012.614.6010.7721.9311.38
2021-02-022.624.6060.3831.9161.38
2021-02-032.594.608-1.1451.1451.38
2021-02-042.534.616-2.3173.8611.38
2021-02-052.514.620-0.7911.5811.39
2021-02-082.534.6220.7971.1951.39
2021-02-092.554.6250.7911.5811.39
2021-02-102.594.6291.5691.5691.39
2021-02-182.614.6310.7721.1581.39
2021-02-192.674.6372.2992.6821.39
2021-02-222.74.6441.1242.9961.39
2021-02-232.684.647-0.7411.4811.39
2021-02-242.674.651-0.3731.8661.40
2021-02-252.674.6540.0001.1241.40
2021-02-262.644.657-1.1241.4981.40
2021-03-012.694.6621.8941.8941.40
2021-03-022.674.664-0.7431.1151.40
2021-03-032.74.6671.1241.1241.40
2021-03-042.714.6720.3702.2221.40
2021-03-052.714.6740.0001.1071.40
2021-03-082.74.678-0.3691.8451.40
2021-03-092.754.6901.8525.1851.41
2021-03-102.74.698-1.8183.6361.41
2021-03-112.744.7081.4814.0741.41
2021-03-122.774.7131.0952.1901.41
2021-03-152.794.7190.7222.5271.42
2021-03-162.784.721-0.3581.0751.42
2021-03-172.744.724-1.4391.4391.42
2021-03-182.784.7291.4601.8251.42
2021-03-192.724.733-2.1581.7991.42
2021-03-222.794.7382.5742.2061.42
2021-03-232.754.743-1.4342.5091.42
2021-03-242.694.749-2.1822.5451.42
2021-03-252.714.7530.7431.4871.43
2021-03-262.714.7560.0001.4761.43
2021-03-292.754.7601.4761.8451.43
2021-03-302.694.765-2.1822.1821.43
2021-03-312.794.7763.7174.8331.43
2021-04-012.754.781-1.4342.1511.43
2021-04-022.744.784-0.3641.4551.44
2021-04-062.724.789-0.7301.8251.44
2021-04-072.794.7952.5742.5741.44
2021-04-082.744.799-1.7922.1511.44
2021-04-092.734.804-0.3651.8251.44
2021-04-122.754.8060.7331.0991.44
2021-04-132.74.811-1.8182.1821.44
2021-04-142.714.8140.3701.1111.44
2021-04-152.694.816-0.7381.1071.44
2021-04-162.714.8200.7431.8591.45
2021-04-192.734.8240.7381.4761.45
2021-04-202.724.825-0.3660.7331.45
2021-04-212.694.827-1.1030.7351.45
2021-04-222.74.8290.3720.7431.45
2021-04-232.674.833-1.1111.8521.45
2021-04-262.664.834-0.3750.7491.45
2021-04-272.654.838-0.3761.5041.45
2021-04-282.724.8452.6423.3961.45
2021-04-292.694.849-1.1031.4711.45
2021-04-302.664.851-1.1151.1151.46
2021-05-062.684.8550.7521.5041.46
2021-05-072.74.8580.7461.4931.46
2021-05-102.714.8600.3700.7411.46
2021-05-112.724.8620.3691.1071.46
2021-05-122.774.8671.8382.2061.46
2021-05-132.734.870-1.4441.4441.46
2021-05-142.754.8730.7331.0991.46
2021-05-172.734.875-0.7271.0911.46
2021-05-182.744.8780.3661.0991.46
2021-05-192.714.880-1.0951.0951.46
2021-05-202.684.884-1.1071.4761.47
2021-05-212.74.8870.7461.4931.47
2021-05-242.744.8921.4812.2221.47
2021-05-252.744.8940.0000.7301.47
2021-05-262.764.8960.7301.0951.47
2021-05-272.774.9000.3621.4491.47
2021-05-282.754.904-0.7221.8051.47
2021-05-312.744.905-0.3640.7271.47
2021-06-012.754.9080.3651.0951.47
2021-06-022.764.9100.3640.7271.47
2021-06-032.784.9130.7251.4491.47
2021-06-042.744.918-1.4392.1581.48
2021-06-072.714.920-1.0951.0951.48
2021-06-082.714.9220.0000.7381.48
2021-06-092.724.9250.3691.1071.48
2021-06-102.724.9260.0000.7351.48
2021-06-112.714.928-0.3680.7351.48
2021-06-152.694.931-0.7381.4761.48
2021-06-162.684.934-0.3721.1151.48
2021-06-172.74.9370.7461.4931.48
2021-06-182.694.939-0.3700.7411.48
2021-06-212.674.940-0.7430.7431.48
2021-06-222.694.9440.7491.4981.48
2021-06-232.684.945-0.3720.3721.48
2021-06-242.74.9460.0000.7411.48
2021-06-252.74.9480.0000.7411.48
2021-06-282.694.950-0.3701.1111.49
2021-06-292.674.953-0.7431.1151.49
2021-06-302.684.9550.3751.1241.49
2021-07-012.664.959-0.7461.4931.49
2021-07-022.654.961-0.3761.1281.49
2021-07-052.674.9640.7551.1321.49
2021-07-062.654.966-0.7491.1241.49
2021-07-072.644.968-0.3770.7551.49
2021-07-082.634.970-0.3791.1361.49
2021-07-092.644.9730.3801.1411.49
2021-07-122.654.9750.3790.7581.49
2021-07-132.624.977-1.1321.1321.49
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考