咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
ST庞大股票出租 每股收益 日内T+0交易收益估算
长虹华意 天风证券 华正新材 正丹股份 三川智慧 华瑞股份 银泰资源 金宏气体 远大控股 广和通

ST庞大股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-093.060000
2017-06-093.020.006-1.3072.2880.00
2017-06-122.960.010-1.9871.6560.00
2017-06-132.980.0160.6762.3650.00
2017-06-142.950.019-1.0071.3420.01
2017-06-152.990.0241.3562.0340.01
2017-06-162.970.028-0.6691.6720.01
2017-06-192.980.0310.3371.0100.01
2017-06-2030.0370.6712.3490.01
2017-06-212.990.040-0.3331.3330.01
2017-06-222.910.047-2.6763.0100.01
2017-06-232.880.055-1.0313.0930.02
2017-06-262.890.0580.3471.3890.02
2017-06-272.870.060-0.6921.0380.02
2017-06-282.810.065-2.0911.7420.02
2017-06-292.810.0670.0001.0680.02
2017-06-302.80.070-0.3561.4230.02
2017-07-032.850.0751.7862.1430.02
2017-07-042.840.078-0.3511.0530.02
2017-07-052.850.0810.3521.4080.02
2017-07-062.840.084-0.3511.0530.03
2017-07-072.840.0850.0000.7040.03
2017-07-102.870.0921.0562.8170.03
2017-07-112.820.095-1.7421.3940.03
2017-07-122.820.1000.0002.1280.03
2017-07-132.820.1030.0001.0640.03
2017-07-142.810.105-0.3550.7090.03
2017-07-172.690.119-4.2706.4060.04
2017-07-182.730.1241.4872.2300.04
2017-07-192.770.1301.4652.5640.04
2017-07-202.780.1340.3611.8050.04
2017-07-212.780.1380.0001.7990.04
2017-07-242.80.1410.7191.0790.04
2017-07-252.770.144-1.0711.4290.04
2017-07-262.760.147-0.3611.4440.04
2017-07-272.790.1531.0872.1740.05
2017-07-282.770.155-0.7171.0750.05
2017-07-312.780.1580.3611.0830.05
2017-08-012.850.1672.5183.9570.05
2017-08-022.840.173-0.3512.4560.05
2017-08-032.890.1801.7613.1690.05
2017-08-042.940.1891.7303.4600.06
2017-08-072.950.1940.3402.0410.06
2017-08-082.950.2010.0002.7120.06
2017-08-092.980.2051.0171.6950.06
2017-08-102.90.212-2.6853.0200.06
2017-08-112.860.220-1.3793.4480.07
2017-08-142.920.2282.0983.1470.07
2017-08-152.90.233-0.6852.0550.07
2017-08-162.880.235-0.6901.0340.07
2017-08-172.930.2401.7362.0830.07
2017-08-182.920.245-0.3412.0480.07
2017-08-212.910.248-0.3421.0270.07
2017-08-222.870.252-1.3751.7180.08
2017-08-232.830.256-1.3941.7420.08
2017-08-242.840.2590.3531.0600.08
2017-08-252.860.2630.7041.7610.08
2017-08-282.870.2650.3501.0490.08
2017-08-292.890.2690.6971.3940.08
2017-08-302.880.271-0.3461.0380.08
2017-08-312.890.2750.3471.7360.08
2017-09-012.90.2790.3461.3840.08
2017-09-042.890.281-0.3451.0340.08
2017-09-052.870.284-0.6921.0380.09
2017-09-062.870.2850.0000.6970.09
2017-09-072.870.2880.0001.0450.09
2017-09-082.860.290-0.3480.6970.09
2017-09-112.870.2920.3501.0490.09
2017-09-122.950.3012.7873.8330.09
2017-09-132.920.304-1.0171.0170.09
2017-09-142.90.308-0.6851.7120.09
2017-09-152.880.311-0.6901.0340.09
2017-09-182.90.3140.6941.3890.09
2017-09-192.870.316-1.0341.0340.09
2017-09-202.890.3210.6971.7420.10
2017-09-212.870.323-0.6921.0380.10
2017-09-222.850.326-0.6971.0450.10
2017-09-252.820.329-1.0531.4040.10
2017-09-262.840.3310.7091.0640.10
2017-09-272.840.3330.0000.7040.10
2017-09-282.830.335-0.3520.7040.10
2017-09-292.850.3370.7071.0600.10
2017-10-092.90.3431.7542.4560.10
2017-10-102.890.346-0.3451.0340.10
2017-10-112.920.3521.0382.4220.11
2017-10-122.890.354-1.0271.0270.11
2017-10-132.890.3560.0000.6920.11
2017-10-162.850.360-1.3841.7300.11
2017-10-172.860.3620.3511.0530.11
2017-10-182.880.3660.6991.7480.11
2017-10-192.840.371-1.3891.7360.11
2017-10-202.850.3730.3521.0560.11
2017-10-232.870.3770.7021.7540.11
2017-10-242.840.381-1.0451.7420.11
2017-10-252.840.3830.0000.7040.11
2017-10-262.850.3860.3521.4080.12
2017-10-272.840.389-0.3511.0530.12
2017-10-302.790.395-1.7612.4650.12
2017-10-312.80.3970.3581.0750.12
2017-11-012.780.399-0.7140.7140.12
2017-11-022.760.402-0.7191.4390.12
2017-11-032.730.406-1.0871.8120.12
2017-11-062.740.4100.3661.8320.12
2017-11-072.750.4150.3651.8250.12
2017-11-082.750.4170.0001.0910.13
2017-11-092.760.4190.3640.7270.13
2017-11-102.740.421-0.7251.0870.13
2017-11-132.730.424-0.3651.0950.13
2017-11-142.710.426-0.7331.0990.13
2017-11-152.720.4290.3691.1070.13
2017-11-162.690.431-1.1031.1030.13
2017-11-172.650.437-1.4872.6020.13
2017-11-202.640.443-0.3772.6420.13
2017-11-212.640.4460.0001.5150.13
2017-11-222.650.4490.3791.1360.13
2017-11-232.630.455-0.7553.0190.14
2017-11-242.620.458-0.3801.1410.14
2017-11-272.620.4610.0001.5270.14
2017-11-282.640.4640.7631.1450.14
2017-11-292.630.466-0.3791.1360.14
2017-11-302.610.468-0.7600.7600.14
2017-12-012.620.4690.3830.7660.14
2017-12-042.60.473-0.7631.5270.14
2017-12-052.540.478-2.3082.6920.14
2017-12-062.560.4830.7871.9690.14
2017-12-072.540.484-0.7810.7810.15
2017-12-082.550.4870.3941.1810.15
2017-12-112.570.4890.7841.1760.15
2017-12-122.530.493-1.5561.5560.15
2017-12-132.550.4950.7911.1860.15
2017-12-142.530.497-0.7840.7840.15
2017-12-152.550.5010.7911.9760.15
2017-12-182.540.503-0.3921.1760.15
2017-12-192.550.5050.3940.7870.15
2017-12-202.530.508-0.7841.1760.15
2017-12-212.520.509-0.3950.7910.15
2017-12-222.520.5110.0000.7940.15
2017-12-252.50.513-0.7941.1900.15
2017-12-262.510.5160.4001.2000.15
2017-12-272.490.518-0.7971.1950.16
2017-12-282.490.5210.0001.2050.16
2017-12-292.50.5230.4020.8030.16
2018-01-022.530.5251.2001.2000.16
2018-01-032.620.5353.5574.7430.16
2018-01-042.580.540-1.5271.9080.16
2018-01-052.590.5430.3881.5500.16
2018-01-082.580.546-0.3861.5440.16
2018-01-092.590.5490.3881.1630.16
2018-01-102.570.552-0.7721.5440.17
2018-01-112.60.5591.1673.1130.17
2018-01-122.590.562-0.3851.5380.17
2018-01-152.530.568-2.3172.7030.17
2018-01-162.550.5700.7911.1860.17
2018-01-172.560.5740.3921.5690.17
2018-01-182.550.576-0.3911.1720.17
2018-01-192.550.5790.0001.1760.17
2018-01-222.560.5810.3921.1760.17
2018-01-232.550.584-0.3911.1720.18
2018-01-242.550.5860.0001.1760.18
2018-01-252.570.5890.7841.5690.18
2018-01-262.550.591-0.7780.7780.18
2018-01-292.530.594-0.7841.1760.18
2018-01-302.530.5950.0000.7910.18
2018-01-312.420.604-4.3484.3480.18
2018-02-012.240.619-7.4387.8510.19
2018-02-022.260.6270.8934.4640.19
2018-02-052.240.630-0.8851.7700.19
2018-02-062.210.640-1.3395.3570.19
2018-02-072.250.6451.8102.2620.19
2018-02-082.270.6490.8892.2220.19
2018-02-092.210.654-2.6432.6430.20
2018-02-122.260.6592.2622.7150.20
2018-02-132.250.661-0.4421.3270.20
2018-02-142.240.663-0.4440.8890.20
2018-02-222.270.6661.3391.7860.20
2018-02-232.30.6731.3223.5240.20
2018-02-262.320.6760.8701.7390.20
2018-02-272.290.679-1.2931.2930.20
2018-02-282.30.6820.4371.7470.20
2018-03-012.30.6850.0001.3040.21
2018-03-022.310.6890.4352.1740.21
2018-03-052.30.691-0.4330.8660.21
2018-03-062.330.6941.3041.7390.21
2018-03-072.310.696-0.8581.2880.21
2018-03-082.370.7032.5973.4630.21
2018-03-092.360.707-0.4221.6880.21
2018-03-122.370.7080.4240.8470.21
2018-03-132.380.7140.4222.9540.21
2018-03-142.350.717-1.2611.2610.21
2018-03-152.330.719-0.8511.2770.22
2018-03-162.350.7230.8582.1460.22
2018-03-192.370.7270.8512.1280.22
2018-03-202.350.730-0.8441.2660.22
2018-03-212.340.733-0.4261.7020.22
2018-03-222.320.737-0.8551.7090.22
2018-03-232.210.744-4.7414.3100.22
2018-03-262.260.7532.2624.5250.23
2018-03-272.460.7758.85010.6190.23
2018-03-282.360.780-4.0652.4390.23
2018-03-292.340.785-0.8472.9660.24
2018-03-302.330.788-0.4271.2820.24
2018-04-022.350.7950.8583.8630.24
2018-04-032.310.798-1.7021.2770.24
2018-04-042.30.801-0.4331.7320.24
2018-04-092.310.8060.4352.6090.24
2018-04-102.370.8212.5977.3590.25
2018-04-112.350.826-0.8442.5320.25
2018-04-122.320.829-1.2771.7020.25
2018-04-132.310.831-0.4311.2930.25
2018-04-162.290.834-0.8661.2990.25
2018-04-172.270.837-0.8731.7470.25
2018-04-182.30.8411.3222.2030.25
2018-04-192.290.844-0.4351.3040.25
2018-04-202.260.847-1.3101.7470.25
2018-04-232.280.8510.8851.7700.26
2018-04-242.30.8540.8771.7540.26
2018-04-252.280.856-0.8701.3040.26
2018-04-262.250.860-1.3161.7540.26
2018-04-272.250.8620.0001.3330.26
2018-05-022.220.866-1.3331.7780.26
2018-05-032.280.8722.7033.1530.26
2018-05-042.240.874-1.7541.3160.26
2018-05-072.250.8760.4461.3390.26
2018-05-082.270.8790.8891.3330.26
2018-05-092.250.881-0.8811.3220.26
2018-05-102.240.884-0.4441.3330.27
2018-05-112.240.8860.0000.8930.27
2018-05-142.240.8880.0001.3390.27
2018-05-152.250.8910.4461.7860.27
2018-05-162.240.894-0.4441.3330.27
2018-05-172.220.896-0.8931.3390.27
2018-05-182.230.8990.4501.3510.27
2018-05-212.250.9010.8971.3450.27
2018-05-222.30.9142.2226.6670.27
2018-05-232.260.922-1.7394.3480.28
2018-05-242.230.925-1.3271.3270.28
2018-05-252.220.927-0.4480.8970.28
2018-05-282.20.929-0.9011.3510.28
2018-05-292.180.932-0.9091.3640.28
2018-05-302.120.936-2.7522.7520.28
2018-05-312.140.9390.9431.4150.28
2018-06-012.120.941-0.9351.4020.28
2018-06-042.120.9440.0001.4150.28
2018-06-052.130.9460.4720.9430.28
2018-06-062.130.9470.0000.9390.28
2018-06-072.120.949-0.4690.9390.28
2018-06-082.070.955-2.3583.7740.29
2018-06-112.020.959-2.4152.4150.29
2018-06-122.030.9630.4951.9800.29
2018-06-131.960.969-3.4483.9410.29
2018-06-141.940.973-1.0202.0410.29
2018-06-151.880.979-3.0934.1240.29
2018-06-191.690.991-10.1068.5110.30
2018-06-201.710.9991.1835.3250.30
2018-06-211.731.0101.1707.6020.30
2018-06-221.751.0191.1566.3580.31
2018-06-251.741.023-0.5712.8570.31
2018-06-261.771.0301.7244.5980.31
2018-06-271.781.0360.5653.9550.31
2018-06-281.791.0400.5622.8090.31
2018-06-291.831.0442.2352.7930.31
2018-07-021.851.0471.0931.6390.31
2018-07-031.941.0594.8657.5680.32
2018-07-041.881.064-3.0933.0930.32
2018-07-051.771.072-5.8515.3190.32
2018-07-061.821.0772.8253.3900.32
2018-07-091.821.0800.0002.1980.32
2018-07-101.811.082-0.5491.6480.32
2018-07-111.761.088-2.7623.8670.33
2018-07-121.81.0932.2733.4090.33
2018-07-131.791.095-0.5561.1110.33
2018-07-161.791.0970.0001.1170.33
2018-07-171.781.099-0.5591.6760.33
2018-07-181.81.1021.1241.6850.33
2018-07-191.791.104-0.5561.6670.33
2018-07-201.811.1071.1172.2350.33
2018-07-231.821.1100.5521.6570.33
2018-07-241.851.1141.6482.7470.33
2018-07-251.851.1160.0001.0810.33
2018-07-261.891.1232.1624.3240.34
2018-07-271.871.126-1.0582.1160.34
2018-07-301.831.129-2.1392.1390.34
2018-07-311.851.1321.0931.6390.34
2018-08-011.851.1360.0002.7030.34
2018-08-021.811.142-2.1623.7840.34
2018-08-031.831.1431.1051.1050.34
2018-08-061.81.147-1.0992.7470.34
2018-08-071.831.1521.6672.7780.35
2018-08-081.821.155-0.5462.1860.35
2018-08-091.841.1581.0992.1980.35
2018-08-101.851.1620.5432.1740.35
2018-08-131.821.163-1.6221.0810.35
2018-08-141.821.1650.0001.0990.35
2018-08-151.791.168-1.6482.1980.35
2018-08-161.771.171-1.1171.6760.35
2018-08-171.761.173-0.5651.6950.35
2018-08-201.781.1761.1361.7050.35
2018-08-211.781.1780.0001.6850.35
2018-08-221.771.180-0.5621.1240.35
2018-08-231.781.1820.5651.6950.35
2018-08-241.791.1840.5621.1240.36
2018-08-271.791.1870.0002.2350.36
2018-08-281.781.189-0.5591.1170.36
2018-08-291.771.192-0.5621.6850.36
2018-08-301.751.195-1.1302.2600.36
2018-08-311.761.1970.5711.7140.36
2018-09-031.741.201-1.1362.2730.36
2018-09-041.751.2030.5751.7240.36
2018-09-051.731.205-1.1431.1430.36
2018-09-061.721.207-0.5781.1560.36
2018-09-071.731.2090.5811.7440.36
2018-09-101.691.212-2.3122.3120.36
2018-09-111.671.216-1.1832.3670.36
2018-09-121.671.2180.0001.7960.37
2018-09-131.681.2210.5991.7960.37
2018-09-141.681.2220.0001.1900.37
2018-09-171.661.225-1.1901.7860.37
2018-09-181.681.2291.2053.0120.37
2018-09-191.691.2320.5952.3810.37
2018-09-201.71.2340.5921.1830.37
2018-09-211.721.2371.1761.7650.37
2018-09-251.711.239-0.5811.7440.37
2018-09-261.721.2420.5851.7540.37
2018-09-271.681.245-2.3262.3260.37
2018-09-281.711.2471.7861.7860.37
2018-10-081.751.2642.33911.1110.38
2018-10-091.721.267-1.7142.2860.38
2018-10-101.761.2742.3265.2330.38
2018-10-111.661.282-5.6825.1140.38
2018-10-121.611.293-3.0128.4340.39
2018-10-151.561.297-3.1063.1060.39
2018-10-161.511.302-3.2053.8460.39
2018-10-171.531.3051.3252.6490.39
2018-10-181.451.313-5.2296.5360.39
2018-10-191.441.320-0.6905.5170.40
2018-10-221.51.3274.1675.5560.40
2018-10-231.471.330-2.0002.6670.40
2018-10-241.471.3330.0002.7210.40
2018-10-251.471.3380.0004.0820.40
2018-10-261.51.3422.0413.4010.40
2018-10-291.471.346-2.0002.6670.40
2018-10-301.521.3533.4015.4420.41
2018-10-311.521.3580.0003.9470.41
2018-11-011.51.361-1.3162.6320.41
2018-11-021.531.3642.0002.6670.41
2018-11-051.541.3670.6541.9610.41
2018-11-061.481.369-0.6712.0130.41
2018-11-071.491.3740.6763.3780.41
2018-11-081.511.3791.3424.0270.41
2018-11-091.491.381-1.3251.9870.41
2018-11-121.531.3872.6854.6980.42
2018-11-131.61.3964.5756.5360.42
2018-11-141.591.402-0.6254.3750.42
2018-11-151.61.4040.6291.8870.42
2018-11-161.581.407-1.2501.8750.42
2018-11-191.611.4121.8994.4300.42
2018-11-201.541.417-4.3483.7270.43
2018-11-211.541.4210.0002.5970.43
2018-11-221.541.4230.0001.9480.43
2018-11-231.451.432-5.8447.1430.43
2018-11-261.471.4361.3793.4480.43
2018-11-271.451.438-1.3612.0410.43
2018-11-281.461.4420.6902.7590.43
2018-11-291.441.446-1.3703.4250.43
2018-11-301.441.4480.0002.0830.43
2018-12-031.511.4584.8617.6390.44
2018-12-041.491.461-1.3252.6490.44
2018-12-051.471.465-1.3422.6850.44
2018-12-061.451.467-1.3612.0410.44
2018-12-071.461.4690.6901.3790.44
2018-12-101.431.470-2.0551.3700.44
2018-12-111.441.4720.6991.3990.44
2018-12-121.441.4740.0001.3890.44
2018-12-131.451.4770.6942.7780.44
2018-12-141.421.479-2.0692.0690.44
2018-12-171.421.4800.0000.7040.44
2018-12-181.421.4810.0000.7040.44
2018-12-191.411.482-0.7040.7040.44
2018-12-201.421.4840.7091.4180.45
2018-12-211.41.485-1.4081.4080.45
2018-12-241.41.4870.0001.4290.45
2018-12-251.371.492-2.1434.2860.45
2018-12-261.361.494-0.7301.4600.45
2018-12-271.371.4980.7353.6760.45
2018-12-281.361.500-0.7302.1900.45
2019-01-021.361.5030.0002.2060.45
2019-01-031.361.5040.0001.4710.45
2019-01-041.391.5092.2064.4120.45
2019-01-071.411.5131.4392.8780.45
2019-01-081.41.515-0.7091.4180.45
2019-01-091.431.5202.1434.2860.46
2019-01-101.421.522-0.6992.0980.46
2019-01-111.461.5262.8172.8170.46
2019-01-141.441.529-1.3702.7400.46
2019-01-151.441.5310.0002.0830.46
2019-01-161.441.5330.0001.3890.46
2019-01-171.471.5402.0835.5560.46
2019-01-181.471.5420.0002.0410.46
2019-01-211.451.546-1.3612.7210.46
2019-01-221.451.5500.0003.4480.46
2019-01-231.431.551-1.3791.3790.47
2019-01-241.421.554-0.6992.0980.47
2019-01-251.411.555-0.7040.7040.47
2019-01-281.391.557-1.4182.1280.47
2019-01-291.371.561-1.4393.5970.47
2019-01-301.361.563-0.7301.4600.47
2019-01-311.231.564-9.5590.7350.47
2019-02-011.181.570-4.0656.5040.47
2019-02-111.221.5773.3906.7800.47
2019-02-121.241.5801.6393.2790.47
2019-02-131.241.5830.0002.4190.47
2019-02-141.261.5881.6134.8390.48
2019-02-151.251.590-0.7942.3810.48
2019-02-181.291.5953.2004.0000.48
2019-02-191.31.5980.7753.1010.48
2019-02-201.331.6012.3083.0770.48
2019-02-211.311.606-1.5043.7590.48
2019-02-221.341.6102.2903.8170.48
2019-02-251.421.6185.9706.7160.49
2019-02-261.551.6319.15510.5630.49
2019-02-271.71.6459.6779.6770.49
2019-02-281.651.665-2.94114.1180.50
2019-03-011.81.6849.09112.7270.51
2019-03-041.791.698-0.5569.4440.51
2019-03-051.791.7050.0005.0280.51
2019-03-061.911.7256.70412.2910.52
2019-03-071.961.7352.6186.2830.52
2019-03-081.771.748-9.6948.6730.52
2019-03-111.831.7543.3903.9550.53
2019-03-121.891.7663.2797.6500.53
2019-03-131.831.773-3.1754.7620.53
2019-03-141.711.784-6.5577.6500.54
2019-03-151.711.7890.0003.5090.54
2019-03-181.741.7941.7543.5090.54
2019-03-191.721.798-1.1492.8740.54
2019-03-201.711.802-0.5812.3260.54
2019-03-211.741.8081.7544.6780.54
2019-03-221.711.812-1.7242.8740.54
2019-03-251.661.817-2.9242.9240.54
2019-03-261.61.823-3.6144.8190.55
2019-03-271.591.827-0.6253.1250.55
2019-03-281.571.833-1.2584.4030.55
2019-03-291.631.8393.8224.4590.55
2019-04-011.691.8453.6814.2940.55
2019-04-021.661.849-1.7752.9590.55
2019-04-031.671.8530.6023.0120.56
2019-04-041.661.856-0.5991.7960.56
2019-04-081.651.861-0.6023.6140.56
2019-04-091.661.8640.6062.4240.56
2019-04-101.671.8690.6023.6140.56
2019-04-111.651.874-1.1983.5930.56
2019-04-121.71.8803.0304.2420.56
2019-04-151.671.885-1.7653.5290.57
2019-04-161.671.8900.0003.5930.57
2019-04-171.71.8951.7963.5930.57
2019-04-181.691.900-0.5883.5290.57
2019-04-191.71.9060.5924.1420.57
2019-04-221.661.910-2.3532.9410.57
2019-04-231.621.913-2.4102.4100.57
2019-04-241.641.9161.2351.8520.57
2019-04-251.571.921-4.2683.6590.58
2019-04-261.511.926-3.8224.4590.58
2019-04-291.421.936-5.9608.6090.58
2019-04-301.441.9431.4085.6340.58
2019-05-061.351.950-6.2506.2500.59
2019-05-071.381.9542.2223.7040.59
2019-05-081.381.9590.0004.3480.59
2019-05-091.361.961-1.4491.4490.59
2019-05-101.41.9642.9412.9410.59
2019-05-131.371.966-2.1431.4290.59
2019-05-141.261.974-8.0297.2990.59
2019-05-151.281.9811.5877.1430.59
2019-05-161.331.9873.9065.4690.60
2019-05-171.261.994-5.2636.0150.60
2019-05-201.241.996-1.5872.3810.60
2019-05-211.252.0000.8064.0320.60
2019-05-221.222.003-2.4002.4000.60
2019-05-231.182.007-3.2794.0980.60
2019-05-241.172.011-0.8474.2370.60
2019-05-271.22.0152.5644.2740.60
2019-05-281.212.0190.8333.3330.61
2019-05-291.22.020-0.8261.6530.61
2019-05-301.182.023-1.6672.5000.61
2019-05-311.22.0251.6952.5420.61
2019-06-031.192.028-0.8332.5000.61
2019-06-041.162.030-2.5212.5210.61
2019-06-051.172.0320.8621.7240.61
2019-06-061.152.034-1.7092.5640.61
2019-06-101.162.0360.8701.7390.61
2019-06-111.22.0413.4485.1720.61
2019-06-121.182.044-1.6672.5000.61
2019-06-131.292.0559.32211.0170.62
2019-06-141.232.064-4.6518.5270.62
2019-06-171.292.0754.8789.7560.62
2019-06-181.262.080-2.3264.6510.62
2019-06-191.262.0830.0003.1750.62
2019-06-201.272.0860.7943.1750.63
2019-06-211.32.0912.3623.9370.63
2019-06-241.282.094-1.5383.0770.63
2019-06-251.322.1043.1259.3750.63
2019-06-261.312.107-0.7583.0300.63
2019-06-271.292.110-1.5272.2900.63
2019-06-281.262.114-2.3263.8760.63
2019-07-011.292.1162.3811.5870.63
2019-07-021.32.1190.7753.1010.64
2019-07-031.282.122-1.5382.3080.64
2019-07-041.262.124-1.5632.3440.64
2019-07-051.262.1260.0001.5870.64
2019-07-081.232.130-2.3813.9680.64
2019-07-091.232.1310.0000.8130.64
2019-07-101.222.132-0.8131.6260.64
2019-07-111.232.1330.8200.8200.64
2019-07-121.232.1340.0000.8130.64
2019-07-151.222.137-0.8133.2520.64
2019-07-161.222.1390.0001.6390.64
2019-07-171.222.1410.0001.6390.64
2019-07-181.22.142-1.6391.6390.64
2019-07-191.212.1440.8331.6670.64
2019-07-221.192.146-1.6532.4790.64
2019-07-231.22.1470.8400.8400.64
2019-07-241.212.1500.8332.5000.64
2019-07-251.22.150-0.8260.8260.65
2019-07-261.312.1619.16710.0000.65
2019-07-291.262.167-3.8175.3440.65
2019-07-301.272.1700.7943.1750.65
2019-07-311.322.1803.9378.6610.65
2019-08-011.332.1830.7583.0300.65
2019-08-021.322.186-0.7522.2560.66
2019-08-051.292.188-2.2732.2730.66
2019-08-061.242.191-3.8763.1010.66
2019-08-071.272.1962.4194.0320.66
2019-08-081.292.2001.5753.9370.66
2019-08-091.262.204-2.3263.8760.66
2019-08-121.262.2070.0003.1750.66
2019-08-131.242.209-1.5871.5870.66
2019-08-141.252.2110.8062.4190.66
2019-08-151.232.214-1.6002.4000.66
2019-08-161.232.2160.0001.6260.66
2019-08-191.262.2172.4391.6260.67
2019-08-201.272.2210.7943.1750.67
2019-08-211.292.2261.5754.7240.67
2019-08-221.262.227-2.3261.5500.67
2019-08-231.262.2290.0001.5870.67
2019-08-261.252.233-0.7943.9680.67
2019-08-271.282.2372.4004.0000.67
2019-08-281.322.2433.1255.4690.67
2019-08-291.272.247-3.7883.7880.67
2019-08-301.252.249-1.5751.5750.67
2019-09-021.272.2521.6003.2000.68
2019-09-031.272.2540.0001.5750.68
2019-09-041.262.256-0.7871.5750.68
2019-09-051.272.2580.7942.3810.68
2019-09-091.222.258-3.9370.0000.68
2019-09-101.162.258-4.9180.0000.68
2019-09-111.112.258-4.3100.0000.68
2019-09-121.052.258-5.4050.0000.68
2019-09-161.032.266-1.9058.5710.68
2019-09-170.982.268-4.8542.9130.68
2019-09-180.992.2741.0207.1430.68
2019-09-191.042.2765.0512.0200.68
2019-09-201.082.2763.8460.0000.68
2019-09-231.132.2764.6300.0000.68
2019-09-241.12.281-2.6556.1950.68
2019-09-251.152.2864.5454.5450.69
2019-09-261.162.2920.8706.0870.69
2019-09-271.162.2960.0004.3100.69
2019-09-301.172.2990.8623.4480.69
2019-10-081.232.3045.1285.1280.69
2019-10-091.212.311-1.6266.5040.69
2019-10-101.232.3131.6532.4790.69
2019-10-111.232.3160.0002.4390.69
2019-10-141.232.3180.0002.4390.70
2019-10-151.222.320-0.8131.6260.70
2019-10-161.162.325-4.9184.9180.70
2019-10-171.162.3290.0004.3100.70
2019-10-181.162.3340.0005.1720.70
2019-10-211.172.3370.8623.4480.70
2019-10-221.142.340-2.5642.5640.70
2019-10-231.142.3420.0002.6320.70
2019-10-241.142.3440.0001.7540.70
2019-10-251.172.3482.6324.3860.70
2019-10-281.142.350-2.5641.7090.70
2019-10-291.132.352-0.8771.7540.71
2019-10-301.112.354-1.7702.6550.71
2019-10-311.132.3571.8023.6040.71
2019-11-011.132.3590.0001.7700.71
2019-11-041.112.361-1.7701.7700.71
2019-11-051.092.363-1.8022.7030.71
2019-11-061.132.3673.6703.6700.71
2019-11-071.122.368-0.8851.7700.71
2019-11-081.112.370-0.8931.7860.71
2019-11-111.112.3720.0002.7030.71
2019-11-121.12.374-0.9011.8020.71
2019-11-131.062.378-3.6364.5450.71
2019-11-141.052.379-0.9430.9430.71
2019-11-151.082.3822.8573.8100.71
2019-11-181.062.384-1.8521.8520.72
2019-11-191.082.3871.8873.7740.72
2019-11-201.132.3924.6304.6300.72
2019-11-211.182.3944.4252.6550.72
2019-11-221.192.4000.8475.9320.72
2019-11-251.232.4053.3614.2020.72
2019-11-261.182.409-4.0654.0650.72
2019-11-271.192.4130.8474.2370.72
2019-11-281.182.414-0.8401.6810.72
2019-11-291.222.4183.3903.3900.73
2019-12-021.232.4200.8202.4590.73
2019-12-031.232.4220.0001.6260.73
2019-12-041.192.424-3.2522.4390.73
2019-12-051.212.4271.6812.5210.73
2019-12-061.232.4311.6534.1320.73
2019-12-091.292.4364.8784.0650.73
2019-12-101.292.4410.0005.4260.73
2019-12-111.322.4442.3262.3260.73
2019-12-121.32.446-1.5152.2730.73
2019-12-131.332.4512.3083.8460.74
2019-12-161.332.4530.0002.2560.74
2019-12-171.322.455-0.7521.5040.74
2019-12-181.322.4570.0002.2730.74
2019-12-191.322.4600.0002.2730.74
2019-12-201.32.462-1.5151.5150.74
2019-12-231.272.466-2.3083.8460.74
2019-12-241.332.4684.7242.3620.74
2019-12-251.352.4721.5043.7590.74
2019-12-261.422.4795.1855.9260.74
2019-12-301.452.4872.1136.3380.75
2019-12-311.42.493-3.4484.8280.75
2020-01-021.42.4960.0002.8570.75
2020-01-031.412.4980.7141.4290.75
2020-01-061.392.499-1.4181.4180.75
2020-01-071.462.5045.0363.5970.75
2020-01-081.532.5104.7954.7950.75
2020-01-091.612.5135.2291.9610.75
2020-01-101.532.525-4.9699.9380.76
2020-01-131.612.5335.2295.8820.76
2020-01-151.632.5411.2425.5900.76
2020-01-161.552.547-4.9084.9080.76
2020-01-171.522.552-1.9353.8710.77
2020-01-201.492.555-1.9742.6320.77
2020-01-211.432.562-4.0275.3690.77
2020-01-221.52.5734.8959.0910.77
2020-01-231.52.5800.0005.3330.77
2020-02-031.432.580-4.6670.0000.77
2020-02-041.362.583-4.8952.7970.77
2020-02-051.372.5880.7354.4120.78
2020-02-061.362.590-0.7302.1900.78
2020-02-071.382.5951.4713.6760.78
2020-02-101.42.5981.4492.8990.78
2020-02-111.372.600-2.1431.4290.78
2020-02-121.382.6030.7302.9200.78
2020-02-131.382.6060.0002.8990.78
2020-02-141.392.6090.7252.1740.78
2020-02-171.412.6131.4393.5970.78
2020-02-181.382.616-2.1282.8370.78
2020-02-191.372.618-0.7251.4490.79
2020-02-201.372.6200.0001.4600.79
2020-02-211.442.6265.1095.1090.79
2020-02-241.442.6300.0003.4720.79
2020-02-251.392.632-3.4722.0830.79
2020-02-261.392.6360.0002.8780.79
2020-02-271.42.6370.7191.4390.79
2020-02-281.352.641-3.5712.8570.79
2020-03-021.372.6441.4812.9630.79
2020-03-031.372.6460.0001.4600.79
2020-03-041.372.6470.0001.4600.79
2020-03-051.372.6500.0002.1900.79
2020-03-061.42.6562.1905.1090.80
2020-03-091.372.658-2.1432.1430.80
2020-03-101.382.6610.7302.9200.80
2020-03-111.372.664-0.7252.1740.80
2020-03-121.352.667-1.4602.9200.80
2020-03-131.312.670-2.9632.9630.80
2020-03-161.262.676-3.8175.3440.80
2020-03-171.232.681-2.3814.7620.80
2020-03-181.262.6872.4395.6910.81
2020-03-191.222.689-3.1752.3810.81
2020-03-201.242.6941.6394.0980.81
2020-03-231.192.697-4.0323.2260.81
2020-03-241.182.703-0.8406.7230.81
2020-03-251.22.7061.6952.5420.81
2020-03-261.162.710-3.3334.1670.81
2020-03-271.152.713-0.8623.4480.81
2020-03-301.212.7215.2177.8260.82
2020-03-311.212.7290.0007.4380.82
2020-04-011.192.733-1.6534.1320.82
2020-04-021.212.7361.6813.3610.82
2020-04-031.212.7380.0001.6530.82
2020-04-071.212.7400.0002.4790.82
2020-04-081.212.7430.0002.4790.82
2020-04-091.22.744-0.8260.8260.82
2020-04-101.192.747-0.8333.3330.82
2020-04-131.172.749-1.6812.5210.82
2020-04-141.182.7510.8551.7090.83
2020-04-151.162.753-1.6951.6950.83
2020-04-161.152.754-0.8621.7240.83
2020-04-171.162.7560.8701.7390.83
2020-04-201.152.759-0.8622.5860.83
2020-04-211.132.761-1.7392.6090.83
2020-04-221.132.7630.0001.7700.83
2020-04-231.142.7640.8851.7700.83
2020-04-241.132.767-0.8772.6320.83
2020-04-271.192.7725.3105.3100.83
2020-04-281.232.7773.3615.0420.83
2020-04-291.262.7822.4394.8780.83
2020-04-301.272.7880.7945.5560.84
2020-05-061.252.792-1.5753.1500.84
2020-05-071.292.7973.2004.8000.84
2020-05-081.312.8011.5503.8760.84
2020-05-111.32.805-0.7633.8170.84
2020-05-121.322.8071.5381.5380.84
2020-05-131.32.808-1.5151.5150.84
2020-05-141.282.812-1.5383.0770.84
2020-05-151.292.8130.7811.5630.84
2020-05-181.252.819-3.1015.4260.85
2020-05-191.252.8210.0001.6000.85
2020-05-201.282.8262.4004.8000.85
2020-05-211.282.8280.0002.3440.85
2020-05-221.272.831-0.7812.3440.85
2020-05-251.262.832-0.7871.5750.85
2020-05-261.272.8340.7941.5870.85
2020-05-271.252.837-1.5752.3620.85
2020-05-281.242.838-0.8001.6000.85
2020-05-291.252.8450.8066.4520.85
2020-06-011.252.8470.0002.4000.85
2020-06-021.242.849-0.8001.6000.85
2020-06-031.242.8500.0000.8060.85
2020-06-041.242.8530.0003.2260.86
2020-06-051.262.8571.6133.2260.86
2020-06-081.242.858-1.5871.5870.86
2020-06-091.232.861-0.8062.4190.86
2020-06-101.222.862-0.8131.6260.86
2020-06-111.222.8640.0001.6390.86
2020-06-121.222.8670.0002.4590.86
2020-06-151.212.868-0.8201.6390.86
2020-06-161.222.8690.8260.8260.86
2020-06-171.212.871-0.8201.6390.86
2020-06-181.212.8720.0001.6530.86
2020-06-191.272.8784.9594.9590.86
2020-06-221.32.8832.3624.7240.86
2020-06-231.272.888-2.3084.6150.87
2020-06-241.262.891-0.7873.1500.87
2020-06-291.232.893-2.3812.3810.87
2020-06-301.222.895-0.8131.6260.87
2020-07-011.222.8980.0002.4590.87
2020-07-021.222.8990.0001.6390.87
2020-07-031.212.901-0.8201.6390.87
2020-07-061.232.9051.6534.1320.87
2020-07-071.212.908-1.6262.4390.87
2020-07-081.22.909-0.8261.6530.87
2020-07-091.222.9121.6672.5000.87
2020-07-101.212.913-0.8201.6390.87