咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
陕西煤业股票出租 每股收益 日内T+0交易收益估算
七一二 密尔克卫 塞力斯 天域生态 海利生物 中广天择 阿科力 天安新材 朗迪集团

陕西煤业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-02-288.680000
2019-02-288.60.021-0.9222.8800.01
2019-03-018.790.0472.2093.6050.01
2019-03-048.90.0751.2513.7540.02
2019-03-058.820.092-0.8992.3600.03
2019-03-068.740.106-0.9071.9270.03
2019-03-078.630.129-1.2593.2040.04
2019-03-088.30.145-3.8242.2020.04
2019-03-118.380.1600.9642.1690.05
2019-03-128.390.1740.1192.0290.05
2019-03-138.350.185-0.4771.5490.06
2019-03-148.370.1980.2401.9160.06
2019-03-158.390.2110.2391.9120.06
2019-03-188.670.2403.3373.9330.07
2019-03-198.560.256-1.2692.3070.08
2019-03-208.560.2730.0002.3360.08
2019-03-218.530.289-0.3502.2200.09
2019-03-228.670.3061.6412.4620.09
2019-03-258.410.325-2.9992.6530.10
2019-03-268.330.343-0.9512.6160.10
2019-03-278.390.3540.7201.5610.11
2019-03-288.370.367-0.2381.9070.11
2019-03-298.580.3932.5093.5840.12
2019-04-019.140.4396.5276.0610.13
2019-04-029.10.458-0.4382.5160.14
2019-04-039.20.4881.0993.8460.15
2019-04-049.60.5174.3483.5870.15
2019-04-089.520.552-0.8334.4790.17
2019-04-099.360.572-1.6812.5210.17
2019-04-109.420.5970.6413.2050.18
2019-04-118.830.637-6.2635.5200.19
2019-04-128.880.6530.5662.1520.20
2019-04-158.820.672-0.6762.5900.20
2019-04-169.040.6952.4942.9480.21
2019-04-179.150.7171.2172.9870.22
2019-04-188.980.733-1.8582.0770.22
2019-04-199.170.7662.1164.3430.23
2019-04-228.850.793-3.4903.5990.24
2019-04-238.760.812-1.0172.7120.24
2019-04-248.830.8250.7991.7120.25
2019-04-258.570.846-2.9452.9450.25
2019-04-268.510.859-0.7001.7500.26
2019-04-298.530.8710.2351.7630.26
2019-04-308.690.8871.8762.2270.27
2019-05-068.30.914-4.4883.9130.27
2019-05-078.360.9260.7231.6870.28
2019-05-088.280.943-0.9572.5120.28
2019-05-098.180.962-1.2082.7780.29
2019-05-108.370.9842.3233.0560.30
2019-05-138.531.0221.9125.3760.31
2019-05-148.491.038-0.4692.3450.31
2019-05-158.631.0501.6491.6490.32
2019-05-168.771.0671.6222.3170.32
2019-05-178.61.084-1.9382.3950.33
2019-05-208.481.104-1.3952.7910.33
2019-05-218.751.1293.1843.4200.34
2019-05-228.811.1450.6862.1710.34
2019-05-238.791.165-0.2272.7240.35
2019-05-248.761.182-0.3412.3890.35
2019-05-278.751.198-0.1142.1690.36
2019-05-288.721.213-0.3432.0570.36
2019-05-298.511.224-2.4081.4910.37
2019-05-308.541.2400.3532.2330.37
2019-05-318.41.256-1.6392.3420.38
2019-06-038.311.270-1.0712.0240.38
2019-06-048.321.2780.1201.2030.38
2019-06-058.351.2880.3611.4420.39
2019-06-068.261.297-1.0781.1980.39
2019-06-108.371.3101.3321.9370.39
2019-06-118.521.3301.7922.8670.40
2019-06-128.511.345-0.1171.9950.40
2019-06-138.461.354-0.5881.2930.41
2019-06-148.291.372-2.0092.6000.41
2019-06-178.311.3790.2411.0860.41
2019-06-188.361.3880.6021.3240.42
2019-06-198.511.3981.7941.3160.42
2019-06-208.681.4191.9982.9380.43
2019-06-218.681.4270.0001.1520.43
2019-06-248.81.4481.3822.7650.43
2019-06-258.851.4630.5682.0450.44
2019-06-268.941.4821.0172.5990.44
2019-06-278.921.501-0.2242.5730.45
2019-06-288.911.516-0.1122.0180.45
2019-07-019.041.5251.4591.2350.46
2019-07-029.231.5482.1022.9870.46
2019-07-038.971.569-2.8172.7090.47
2019-07-048.931.585-0.4462.2300.48
2019-07-058.951.5940.2241.1200.48
2019-07-088.811.608-1.5642.0110.48
2019-07-098.81.618-0.1141.3620.49
2019-07-108.761.629-0.4551.4770.49
2019-07-118.81.6400.4571.4840.49
2019-07-128.791.650-0.1141.3640.50
2019-07-158.831.6630.4551.7060.50
2019-07-168.761.673-0.7931.4720.50
2019-07-178.951.6982.1693.3110.51
2019-07-188.851.719-1.1172.7930.52
2019-07-198.851.7280.0001.2430.52
2019-07-229.041.7632.1474.6330.53
2019-07-239.051.7710.1111.1060.53
2019-07-249.051.7820.0001.4360.53
2019-07-259.081.7860.3310.5520.54
2019-07-269.041.794-0.4411.1010.54
2019-07-299.121.8030.8851.1060.54
2019-07-309.321.8282.1933.2890.55
2019-07-319.461.8531.5023.1120.56
2019-08-019.41.862-0.6341.1630.56
2019-08-029.341.888-0.6383.2980.57
2019-08-059.151.910-2.0342.9980.57
2019-08-069.141.945-0.1094.5900.58
2019-08-079.211.9610.7662.0790.59
2019-08-089.151.977-0.6512.0630.59
2019-08-098.991.998-1.7492.7320.60
2019-08-129.12.0151.2242.3360.60
2019-08-138.872.028-2.5271.7580.61
2019-08-148.992.0381.3531.2400.61
2019-08-158.922.048-0.7791.3350.61
2019-08-168.962.0650.4482.3540.62
2019-08-199.132.0801.8971.8970.62
2019-08-209.152.0900.2191.4240.63
2019-08-219.082.096-0.7650.7650.63
2019-08-229.022.112-0.6612.0930.63
2019-08-239.042.1210.2221.2200.64
2019-08-268.912.133-1.4381.6590.64
2019-08-278.912.1480.0001.9080.64
2019-08-288.92.157-0.1121.2350.65
2019-08-298.812.168-1.0111.5730.65
2019-08-308.92.1781.0221.3620.65
2019-09-029.172.2043.0343.3710.66
2019-09-039.232.2160.6541.5270.66
2019-09-049.272.2270.4331.4080.67
2019-09-059.182.246-0.9712.4810.67
2019-09-069.162.256-0.2181.3070.68
2019-09-099.252.2750.9832.5110.68
2019-09-109.182.285-0.7571.2970.69
2019-09-119.132.300-0.5451.9610.69
2019-09-129.152.3060.2190.7670.69
2019-09-169.172.3200.2191.8580.70
2019-09-179.082.331-0.9811.4180.70
2019-09-189.072.338-0.1100.9910.70
2019-09-199.12.3470.3311.1030.70
2019-09-2092.359-1.0991.6480.71
2019-09-238.882.369-1.3331.3330.71
2019-09-248.932.3750.5630.9010.71
2019-09-258.942.3850.1121.2320.72
2019-09-268.932.393-0.1121.1190.72
2019-09-278.782.416-1.6803.1350.72
2019-09-308.732.423-0.5691.0250.73
2019-10-088.842.4341.2601.4890.73
2019-10-098.812.445-0.3391.4710.73
2019-10-108.822.4530.1141.0220.74
2019-10-118.872.4640.5671.4740.74
2019-10-148.922.4720.5641.1270.74
2019-10-158.812.485-1.2331.7940.75
2019-10-168.832.4920.2270.9080.75
2019-10-178.782.496-0.5660.5660.75
2019-10-188.582.515-2.2782.7330.75
2019-10-218.592.5240.1171.1660.76
2019-10-228.532.533-0.6981.2810.76
2019-10-238.512.538-0.2340.7030.76
2019-10-248.422.549-1.0581.5280.76
2019-10-258.582.5711.9003.0880.77
2019-10-288.632.5810.5831.3990.77
2019-10-298.462.597-1.9702.3170.78
2019-10-308.492.6050.3551.1820.78
2019-10-318.382.624-1.2962.7090.79
2019-11-018.472.6421.0742.5060.79
2019-11-048.442.656-0.3542.0070.80
2019-11-058.592.6771.7772.8440.80
2019-11-068.582.688-0.1161.6300.81
2019-11-078.542.696-0.4661.1660.81
2019-11-088.442.709-1.1711.7560.81
2019-11-118.192.730-2.9623.0810.82
2019-11-128.32.7421.3431.7090.82
2019-11-138.252.755-0.6021.9280.83
2019-11-148.22.767-0.6061.6970.83
2019-11-158.042.783-1.9512.4390.83
2019-11-188.092.7940.6221.6170.84
2019-11-198.262.8072.1011.9780.84
2019-11-208.262.8170.0001.4530.85
2019-11-218.32.8280.4841.5740.85
2019-11-228.292.841-0.1201.8070.85
2019-11-258.632.8754.1014.7040.86
2019-11-268.822.8972.2023.0130.87
2019-11-278.642.911-2.0412.0410.87
2019-11-288.562.925-0.9261.8520.88
2019-11-298.482.940-0.9352.1030.88
2019-12-028.552.9500.8251.5330.89
2019-12-038.52.962-0.5851.6370.89
2019-12-048.42.975-1.1761.8820.89
2019-12-058.342.986-0.7141.5480.90
2019-12-068.412.9940.8391.1990.90
2019-12-098.633.0172.6163.2100.91
2019-12-108.643.0290.1161.6220.91
2019-12-118.553.042-1.0421.8520.91
2019-12-128.53.050-0.5851.0530.91
2019-12-138.583.0600.9411.4120.92
2019-12-168.593.0690.1171.2820.92
2019-12-178.763.0931.9793.2600.93
2019-12-188.723.102-0.4571.2560.93
2019-12-198.793.1130.8031.4910.93
2019-12-208.753.120-0.4550.9100.94
2019-12-238.683.134-0.8001.9430.94
2019-12-248.753.1440.8061.3820.94
2019-12-258.633.154-1.3711.3710.95
2019-12-268.83.1681.9701.9700.95
2019-12-278.93.1841.1362.1590.96
2019-12-309.043.2021.5732.3600.96
2019-12-318.993.214-0.5531.6590.96
2020-01-029.023.2280.3341.8910.97
2020-01-0393.240-0.2221.5520.97