咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
常熟银行股票出租 每股收益 日内T+0交易收益估算
保龄宝 奇正藏药 超华科技 宇顺电子 中科新材 星期六 奥飞娱乐 罗莱生活 信立泰

常熟银行股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-236.530000
2018-04-236.530.0100.0001.8380.00
2018-04-246.670.0282.1443.2160.01
2018-04-256.620.034-0.7501.1990.01
2018-04-266.520.046-1.5112.1150.01
2018-04-276.630.0591.6872.3010.02
2018-05-026.650.0680.3021.6590.02
2018-05-036.720.0811.0532.2560.02
2018-05-046.620.090-1.4881.6370.03
2018-05-076.680.0950.9061.0570.03
2018-05-086.710.1030.4491.3470.03
2018-05-096.730.1080.2980.8940.03
2018-05-106.710.115-0.2971.1890.03
2018-05-116.690.121-0.2981.1920.04
2018-05-146.80.1361.6442.5410.04
2018-05-156.820.1490.2942.3530.04
2018-05-166.730.160-1.3201.9060.05
2018-05-176.740.1630.1490.5940.05
2018-05-186.750.1690.1481.0390.05
2018-05-216.80.1800.7411.9260.05
2018-05-226.810.1880.1471.4710.06
2018-05-236.720.196-1.3221.3220.06
2018-05-246.620.209-1.4882.3810.06
2018-05-256.610.215-0.1511.2080.06
2018-05-286.50.224-1.6641.6640.07
2018-05-296.430.238-1.0772.4620.07
2018-05-306.30.247-2.0221.8660.07
2018-05-316.340.2530.6351.1110.08
2018-06-016.310.260-0.4731.2620.08
2018-06-046.230.275-1.2682.8530.08
2018-06-056.250.2850.3211.9260.09
2018-06-066.250.2880.0000.6400.09
2018-06-076.220.293-0.4800.9600.09
2018-06-086.050.312-2.7333.8590.09
2018-06-116.10.3260.8262.6450.10
2018-06-126.130.3330.4921.3110.10
2018-06-136.030.341-1.6311.6310.10
2018-06-145.990.354-0.6632.6530.11
2018-06-155.990.3620.0001.6690.11
2018-06-195.610.390-6.3446.0100.12
2018-06-205.690.4011.4262.1390.12
2018-06-215.690.4140.0002.8120.12
2018-06-225.740.4250.8792.2850.13
2018-06-255.650.439-1.5682.9620.13
2018-06-265.640.450-0.1772.3010.13
2018-06-275.660.4690.3554.0780.14
2018-06-285.630.481-0.5302.6500.14
2018-06-295.720.4921.5992.3090.15
2018-07-025.620.503-1.7482.2730.15
2018-07-035.690.5141.2462.3130.15
2018-07-045.690.5200.0001.2300.16
2018-07-055.560.532-2.2852.6360.16
2018-07-065.60.5440.7192.5180.16
2018-07-095.70.5531.7861.9640.17
2018-07-105.720.5580.3511.0530.17
2018-07-115.620.566-1.7481.7480.17
2018-07-125.720.5781.7792.4910.17
2018-07-135.70.587-0.3501.9230.18
2018-07-165.580.601-2.1052.9820.18
2018-07-175.590.6060.1791.0750.18
2018-07-185.580.614-0.1791.6100.18
2018-07-195.550.622-0.5381.7920.19
2018-07-205.940.6757.02710.6310.20
2018-07-235.930.699-0.1684.8820.21
2018-07-245.940.7110.1692.5300.21
2018-07-255.880.717-1.0101.1780.22
2018-07-265.850.725-0.5101.7010.22
2018-07-275.840.733-0.1711.5380.22
2018-07-305.840.7430.0002.0550.22
2018-07-315.980.7682.3974.9660.23
2018-08-015.770.788-3.5124.3480.24
2018-08-025.660.802-1.9062.9460.24
2018-08-035.650.807-0.1771.0600.24
2018-08-065.630.8160.1781.9570.24
2018-08-075.750.8292.1312.6640.25
2018-08-085.680.836-1.2171.3910.25
2018-08-095.760.8491.4082.6410.25
2018-08-105.770.8540.1741.2150.26
2018-08-135.710.860-1.0401.2130.26
2018-08-145.720.8660.1751.2260.26
2018-08-155.620.875-1.7481.9230.26
2018-08-165.620.8860.0002.3130.27
2018-08-175.560.898-1.0682.6690.27
2018-08-205.620.9071.0791.9780.27
2018-08-215.650.9170.5341.9570.27
2018-08-225.630.923-0.3541.4160.28
2018-08-235.660.9310.5331.5990.28
2018-08-245.870.9593.7105.8300.29
2018-08-275.890.9700.3412.2150.29
2018-08-285.910.9780.3401.5280.29
2018-08-295.90.989-0.1692.2000.30
2018-08-305.991.0031.5252.8810.30
2018-08-315.921.014-1.1692.3370.30
2018-09-036.011.0251.5202.1960.31
2018-09-046.021.0350.1661.8300.31
2018-09-055.921.045-1.6611.9930.31
2018-09-065.921.0500.0001.1820.32
2018-09-076.041.0672.0273.3780.32
2018-09-106.061.0770.3311.9870.32
2018-09-116.111.0870.8251.8150.33
2018-09-126.21.1001.4732.6190.33
2018-09-136.191.111-0.1612.0970.33
2018-09-146.171.118-0.3231.4540.34
2018-09-176.151.126-0.3241.4590.34
2018-09-186.221.1331.1381.3010.34
2018-09-196.171.139-0.8041.2860.34
2018-09-206.171.1460.0001.2970.34
2018-09-216.41.1693.7284.3760.35
2018-09-256.221.182-2.8132.5000.35
2018-09-266.231.1910.1611.6080.36
2018-09-276.121.202-1.7662.2470.36
2018-09-286.341.2253.5954.4120.37
2018-10-086.141.242-3.1553.3120.37
2018-10-096.061.257-1.3032.9320.38
2018-10-106.111.2700.8252.4750.38
2018-10-115.711.299-6.5476.2190.39
2018-10-125.831.3222.1024.7290.40
2018-10-155.751.331-1.3721.8870.40
2018-10-165.731.345-0.3482.7830.40
2018-10-175.791.3581.0472.7920.41
2018-10-185.61.375-3.2823.6270.41
2018-10-195.681.3981.4294.8210.42
2018-10-225.961.4334.9307.0420.43
2018-10-236.141.4553.0204.3620.44
2018-10-246.511.5166.02611.2380.45
2018-10-256.771.5593.9947.6800.47
2018-10-266.561.579-3.1023.5450.47
2018-10-296.51.600-0.9153.9630.48
2018-10-306.641.6262.1544.6150.49
2018-10-316.621.644-0.3013.3130.49
2018-11-016.621.6630.0003.4740.50
2018-11-026.781.6892.4174.5320.51
2018-11-056.711.706-1.0323.0970.51