咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
常熟银行股票出租 每股收益 日内T+0交易收益估算
西部材料 通润装备 北斗星通 广电运通 石基信息 报 喜 鸟 湖南黄金 通富微电 正邦科技

常熟银行股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-298.340000
2018-01-298.220.027-1.4393.9570.01
2018-01-308.230.0530.1223.7710.02
2018-01-318.460.0812.7954.0100.02
2018-02-017.840.146-7.3299.9290.04
2018-02-027.80.173-0.5104.0820.05
2018-02-058.020.2102.8215.6410.06
2018-02-067.830.247-2.3695.6110.07
2018-02-077.930.2721.2773.8310.08
2018-02-087.790.294-1.7653.4050.09
2018-02-097.230.342-7.1897.8310.10
2018-02-127.290.3570.8302.4900.11
2018-02-137.240.372-0.6862.6060.11
2018-02-147.180.383-0.8291.7960.11
2018-02-227.310.3911.8111.2530.12
2018-02-237.330.3980.2741.2310.12
2018-02-267.480.4152.0462.7290.12
2018-02-277.440.425-0.5351.6040.13
2018-02-287.390.434-0.6721.4780.13
2018-03-017.430.4480.5412.1650.13
2018-03-027.550.4691.6153.3650.14
2018-03-057.460.481-1.1921.9870.14
2018-03-067.520.4920.8041.7430.15
2018-03-077.480.512-0.5323.1910.15
2018-03-087.440.518-0.5350.9360.16
2018-03-097.460.5240.2690.9410.16
2018-03-127.540.5351.0721.7430.16
2018-03-137.480.547-0.7961.9890.16
2018-03-147.370.558-1.4711.7380.17
2018-03-157.260.568-1.4931.6280.17
2018-03-167.250.573-0.1380.8260.17
2018-03-197.260.5800.1381.2410.17
2018-03-207.280.5880.2751.3770.18
2018-03-217.280.6010.0002.0600.18
2018-03-227.240.608-0.5491.0990.18
2018-03-236.780.644-6.3546.4920.19
2018-03-266.860.6701.1804.4250.20
2018-03-276.930.6791.0201.6030.20
2018-03-286.950.7150.2896.2050.21
2018-03-297.070.7371.7273.7410.22
2018-03-307.030.744-0.5661.2730.22
2018-04-026.990.758-0.5692.4180.23
2018-04-036.860.767-1.8601.5740.23
2018-04-046.850.780-0.1462.1870.23
2018-04-096.680.7940.1502.5490.24
2018-04-106.820.8102.0962.8440.24
2018-04-116.90.8231.1732.1990.25
2018-04-126.850.830-0.7251.3040.25
2018-04-136.790.839-0.8761.6060.25
2018-04-166.690.851-1.4732.0620.26
2018-04-176.650.862-0.5982.0930.26
2018-04-186.730.8771.2032.5560.26
2018-04-196.710.887-0.2971.7830.27
2018-04-206.530.902-2.6832.8320.27
2018-04-236.530.9120.0001.8380.27
2018-04-246.670.9302.1443.2160.28
2018-04-256.620.937-0.7501.1990.28
2018-04-266.520.948-1.5112.1150.28
2018-04-276.630.9611.6872.3010.29
2018-05-026.650.9700.3021.6590.29
2018-05-036.720.9831.0532.2560.29
2018-05-046.620.992-1.4881.6370.30
2018-05-076.680.9980.9061.0570.30
2018-05-086.711.0050.4491.3470.30
2018-05-096.731.0100.2980.8940.30
2018-05-106.711.017-0.2971.1890.31
2018-05-116.691.023-0.2981.1920.31
2018-05-146.81.0381.6442.5410.31
2018-05-156.821.0510.2942.3530.32
2018-05-166.731.062-1.3201.9060.32
2018-05-176.741.0650.1490.5940.32
2018-05-186.751.0710.1481.0390.32
2018-05-216.81.0820.7411.9260.32
2018-05-226.811.0900.1471.4710.33
2018-05-236.721.098-1.3221.3220.33
2018-05-246.621.111-1.4882.3810.33
2018-05-256.611.118-0.1511.2080.34
2018-05-286.51.127-1.6641.6640.34
2018-05-296.431.140-1.0772.4620.34
2018-05-306.31.150-2.0221.8660.34
2018-05-316.341.1550.6351.1110.35
2018-06-016.311.162-0.4731.2620.35
2018-06-046.231.177-1.2682.8530.35
2018-06-056.251.1870.3211.9260.36
2018-06-066.251.1900.0000.6400.36
2018-06-076.221.195-0.4800.9600.36
2018-06-086.051.215-2.7333.8590.36
2018-06-116.11.2280.8262.6450.37
2018-06-126.131.2350.4921.3110.37
2018-06-136.031.243-1.6311.6310.37
2018-06-145.991.256-0.6632.6530.38
2018-06-155.991.2650.0001.6690.38
2018-06-195.611.293-6.3446.0100.39
2018-06-205.691.3031.4262.1390.39
2018-06-215.691.3160.0002.8120.39
2018-06-225.741.3270.8792.2850.40
2018-06-255.651.341-1.5682.9620.40
2018-06-265.641.352-0.1772.3010.41
2018-06-275.661.3710.3554.0780.41
2018-06-285.631.384-0.5302.6500.42
2018-06-295.721.3951.5992.3090.42
2018-07-025.621.405-1.7482.2730.42
2018-07-035.691.4161.2462.3130.42
2018-07-045.691.4220.0001.2300.43
2018-07-055.561.434-2.2852.6360.43
2018-07-065.61.4460.7192.5180.43
2018-07-095.71.4551.7861.9640.44
2018-07-105.721.4600.3511.0530.44
2018-07-115.621.468-1.7481.7480.44
2018-07-125.721.4801.7792.4910.44
2018-07-135.71.489-0.3501.9230.45
2018-07-165.581.503-2.1052.9820.45
2018-07-175.591.5080.1791.0750.45
2018-07-185.581.516-0.1791.6100.45
2018-07-195.551.524-0.5381.7920.46
2018-07-205.941.5777.02710.6310.47
2018-07-235.931.601-0.1684.8820.48
2018-07-245.941.6130.1692.5300.48
2018-07-255.881.619-1.0101.1780.49
2018-07-265.851.627-0.5101.7010.49
2018-07-275.841.635-0.1711.5380.49
2018-07-305.841.6450.0002.0550.49
2018-07-315.981.6702.3974.9660.50
2018-08-015.771.691-3.5124.3480.51
2018-08-025.661.705-1.9062.9460.51
2018-08-035.651.709-0.1771.0600.51
2018-08-065.631.7190.1781.9570.52
2018-08-075.751.7312.1312.6640.52
2018-08-085.681.738-1.2171.3910.52
2018-08-095.761.7511.4082.6410.53
2018-08-105.771.7570.1741.2150.53
2018-08-135.711.762-1.0401.2130.53
2018-08-145.721.7680.1751.2260.53
2018-08-155.621.777-1.7481.9230.53
2018-08-165.621.7880.0002.3130.54
2018-08-175.561.800-1.0682.6690.54
2018-08-205.621.8101.0791.9780.54
2018-08-215.651.8190.5341.9570.55
2018-08-225.631.825-0.3541.4160.55
2018-08-235.661.8330.5331.5990.55
2018-08-245.871.8623.7105.8300.56
2018-08-275.891.8720.3412.2150.56
2018-08-285.911.8800.3401.5280.56
2018-08-295.91.891-0.1692.2000.57
2018-08-305.991.9051.5252.8810.57
2018-08-315.921.917-1.1692.3370.58
2018-09-036.011.9281.5202.1960.58
2018-09-046.021.9370.1661.8300.58
2018-09-055.921.947-1.6611.9930.58
2018-09-065.921.9530.0001.1820.59
2018-09-076.041.9702.0273.3780.59
2018-09-106.061.9800.3311.9870.59
2018-09-116.111.9890.8251.8150.60
2018-09-126.22.0021.4732.6190.60
2018-09-136.192.013-0.1612.0970.60
2018-09-146.172.021-0.3231.4540.61
2018-09-176.152.028-0.3241.4590.61
2018-09-186.222.0351.1381.3010.61
2018-09-196.172.041-0.8041.2860.61
2018-09-206.172.0480.0001.2970.61
2018-09-216.42.0713.7284.3760.62
2018-09-256.222.084-2.8132.5000.63
2018-09-266.232.0930.1611.6080.63
2018-09-276.122.104-1.7662.2470.63
2018-09-286.342.1283.5954.4120.64
2018-10-086.142.144-3.1553.3120.64
2018-10-096.062.159-1.3032.9320.65
2018-10-106.112.1720.8252.4750.65
2018-10-115.712.201-6.5476.2190.66
2018-10-125.832.2242.1024.7290.67
2018-10-155.752.234-1.3721.8870.67
2018-10-165.732.247-0.3482.7830.67
2018-10-175.792.2601.0472.7920.68
2018-10-185.62.277-3.2823.6270.68
2018-10-195.682.3001.4294.8210.69
2018-10-225.962.3354.9307.0420.70
2018-10-236.142.3573.0204.3620.71
2018-10-246.512.4186.02611.2380.73
2018-10-256.772.4623.9947.6800.74
2018-10-266.562.481-3.1023.5450.74
2018-10-296.52.502-0.9153.9630.75
2018-10-306.642.5282.1544.6150.76
2018-10-316.622.546-0.3013.3130.76
2018-11-016.622.5650.0003.4740.77
2018-11-026.782.5912.4174.5320.78
2018-11-056.712.608-1.0323.0970.78