咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中国神华股票出租 每股收益 日内T+0交易收益估算
中科曙光 爱普股份 山东华鹏 新通联 威帝股份 大豪科技 石大胜华 千禾味业 赛福天

中国神华股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-0817.170000
2019-01-0817.540.0332.1552.2710.01
2019-01-0917.590.0630.2852.0520.02
2019-01-1017.580.092-0.0571.9900.03
2019-01-1117.630.1200.2841.8770.04
2019-01-1417.740.1480.6241.8720.04
2019-01-1517.790.1750.2821.8600.05
2019-01-1617.720.194-0.3931.2930.06
2019-01-1717.570.224-0.8472.0320.07
2019-01-1818.130.2633.1872.5610.08
2019-01-2118.670.3252.9783.9710.10
2019-01-2218.380.359-1.5532.2500.11
2019-01-2318.560.3860.9791.7410.12
2019-01-2418.510.420-0.2692.2090.13
2019-01-2518.590.4380.4321.1890.13
2019-01-2818.940.4791.8832.5820.14
2019-01-2919.040.5160.5282.3230.15
2019-01-3018.750.539-1.5231.4710.16
2019-01-3118.950.5731.0672.1330.17
2019-02-0119.130.5920.9501.2140.18
2019-02-1119.110.612-0.1051.2550.18
2019-02-1219.210.6440.5231.9880.19
2019-02-1319.230.6760.1042.0300.20
2019-02-1419.140.701-0.4681.5600.21
2019-02-1518.770.737-1.9332.2990.22
2019-02-1819.110.7651.8111.7580.23
2019-02-1918.860.801-1.3082.2500.24
2019-02-2019.140.8231.4851.4320.25
2019-02-2118.980.863-0.8362.5080.26
2019-02-2218.730.915-1.3173.3190.27
2019-02-2519.721.0115.2865.8200.30
2019-02-2619.931.1021.0655.4770.33
2019-02-2719.731.166-1.0043.9140.35
2019-02-2819.561.207-0.8622.5340.36
2019-03-0119.951.2451.9942.2490.37
2019-03-0420.191.3101.2033.8600.39
2019-03-0520.221.3500.1492.3770.40
2019-03-0620.341.3870.5932.2260.42
2019-03-0720.031.449-1.5243.6870.43
2019-03-0819.141.494-4.4432.8460.45
2019-03-1119.231.5260.4701.9850.46
2019-03-1219.241.5630.0522.2880.47
2019-03-1319.091.589-0.7801.6630.48
2019-03-1418.971.624-0.6292.2000.49
2019-03-1519.11.6470.6851.4230.49
2019-03-1819.821.7053.7703.5600.51
2019-03-1919.631.738-0.9591.9680.52
2019-03-2019.621.767-0.0511.7830.53
2019-03-2119.81.7930.9171.5800.54
2019-03-2220.251.8472.2733.2320.55
2019-03-2519.091.889-5.7282.6170.57
2019-03-2618.541.951-2.8814.0340.59
2019-03-2718.581.9710.2161.2410.59
2019-03-2818.351.987-1.2381.0760.60
2019-03-2918.732.0262.0712.5070.61
2019-04-0119.272.0722.8832.8830.62
2019-04-0219.092.106-0.9342.1280.63
2019-04-0319.282.1480.9952.6190.64
2019-04-0419.62.1891.6602.4900.66
2019-04-0819.652.2480.2553.6220.67
2019-04-0919.342.290-1.5782.5950.69
2019-04-1019.362.3260.1032.2230.70
2019-04-11192.378-1.8603.2540.71
2019-04-1219.042.3940.2111.0530.72
2019-04-1519.132.4200.4731.6280.73
2019-04-1619.522.4702.0393.0320.74
2019-04-1719.42.493-0.6151.4340.75
2019-04-1819.322.518-0.4121.5460.76
2019-04-1919.612.5621.5012.7430.77
2019-04-2219.132.605-2.4482.6520.78
2019-04-2319.012.632-0.6271.7250.79
2019-04-2419.022.6600.0531.7890.80
2019-04-2518.662.691-1.8931.9450.81
2019-04-2618.492.716-0.9111.6610.81
2019-04-2918.642.7440.8111.7850.82
2019-04-3018.812.7780.9122.1460.83
2019-05-0618.012.833-4.2533.7210.85
2019-05-0718.022.8690.0562.3880.86
2019-05-0817.662.892-1.9981.5540.87
2019-05-0917.482.924-1.0192.2080.88
2019-05-1017.732.9711.4303.1460.89
2019-05-1317.662.992-0.3951.4660.90
2019-05-1417.533.009-0.7361.1330.90
2019-05-1517.723.0331.0841.5970.91
2019-05-1617.893.0590.9591.8060.92
2019-05-1717.593.087-1.6771.8450.93
2019-05-2017.43.129-1.0802.9560.94
2019-05-2117.553.1510.8621.4940.95
2019-05-2217.53.167-0.2851.0830.95
2019-05-2317.333.198-0.9712.1710.96
2019-05-2417.473.2170.8081.2690.97
2019-05-2717.563.2410.5151.6600.97
2019-05-2817.73.2600.7971.3100.98
2019-05-2917.63.277-0.5651.1300.98
2019-05-3017.783.3021.0231.7050.99
2019-05-3117.513.325-1.5191.5751.00
2019-06-0317.683.3500.9711.6561.00
2019-06-0417.823.3660.7921.0751.01
2019-06-0518.033.3901.1781.6271.02
2019-06-0617.983.409-0.2771.2761.02
2019-06-1018.273.4301.6131.3901.03
2019-06-1118.473.4601.0951.9161.04
2019-06-1218.573.4790.5411.2451.04
2019-06-1318.633.5180.3232.4771.06
2019-06-1418.823.5661.0203.0601.07
2019-06-1719.23.6242.0193.6661.09
2019-06-1819.253.6470.2601.4061.09
2019-06-1919.133.692-0.6232.8051.11
2019-06-2019.243.7240.5752.0391.12
2019-06-2119.153.747-0.4681.4031.12
2019-06-2419.473.7781.6711.9321.13
2019-06-2519.433.805-0.2051.6951.14
2019-06-2619.443.8320.0511.6471.15
2019-06-2719.483.8580.2061.5951.16
2019-06-2819.53.8830.1031.5401.16
2019-07-0119.523.9090.1031.5901.17
2019-07-0219.743.9431.1272.0491.18
2019-07-0319.793.9790.2532.2291.19
2019-07-0419.654.008-0.7071.7691.20
2019-07-0519.734.0300.4071.3231.21
2019-07-0819.074.087-3.3453.5991.23
2019-07-0918.994.115-0.4201.7831.23
2019-07-1019.074.1260.4210.6851.24
2019-07-1119.034.149-0.2101.4161.24
2019-07-1219.034.1700.0001.3141.25
2019-07-1518.94.207-0.6832.3651.26
2019-07-1619.074.2390.8992.0111.27
2019-07-1718.984.261-0.4721.4161.28
2019-07-1818.964.281-0.1051.2641.28
2019-07-1919.234.3121.4241.9511.29
2019-07-2219.114.341-0.6241.8201.30
2019-07-2318.964.360-0.7851.1511.31
2019-07-2419.14.3840.7381.5301.32
2019-07-2519.194.4030.4711.2041.32
2019-07-2619.134.417-0.3130.8861.33
2019-07-2919.024.434-0.5751.0451.33
2019-07-3019.284.4571.3671.4201.34
2019-07-3119.214.473-0.3631.0371.34
2019-08-0119.064.488-0.7810.9371.35
2019-08-0218.634.514-2.2561.6791.35
2019-08-0518.144.559-2.6302.9521.37
2019-08-0617.954.581-1.0471.4881.37
2019-08-07184.6030.2791.4481.38
2019-08-0818.124.6200.6671.1111.39
2019-08-0918.064.644-0.3311.6001.39
2019-08-1218.414.6791.9382.3261.40
2019-08-1318.34.691-0.5980.7601.41
2019-08-1418.44.7060.5460.9841.41
2019-08-1518.54.7420.5432.3371.42
2019-08-1618.544.7620.2161.2971.43
2019-08-1918.894.7871.8881.5641.44
2019-08-2018.884.805-0.0531.1651.44
2019-08-2118.954.8210.3711.0061.45
2019-08-2218.594.865-1.9002.8501.46
2019-08-2318.784.8851.0221.2371.47
2019-08-2618.694.906-0.4791.3841.47
2019-08-2718.84.9450.5892.5151.48
2019-08-2818.834.9690.1601.4891.49
2019-08-2918.554.998-1.4871.9121.50
2019-08-3018.695.0250.7551.7251.51
2019-09-0219.375.1013.6384.7081.53
2019-09-0319.385.1200.0521.1361.54
2019-09-0419.595.1511.0841.9091.55
2019-09-0519.425.188-0.8682.2971.56
2019-09-0619.645.2121.1331.4421.56
2019-09-0919.65.242-0.2041.8841.57
2019-09-1019.565.261-0.2041.1221.58
2019-09-1119.535.276-0.1530.9201.58
2019-09-1219.615.2970.4101.2801.59
2019-09-1619.725.3180.5611.3261.60
2019-09-1719.725.3430.0001.5211.60
2019-09-1819.555.372-0.8621.7751.61
2019-09-1919.485.389-0.3581.0231.62
2019-09-2019.65.4080.6161.1811.62
2019-09-2319.225.450-1.9392.6021.63
2019-09-2419.45.4740.9371.5091.64
2019-09-2519.25.497-1.0311.4431.65
2019-09-2619.35.5120.5210.8851.65
2019-09-2718.695.573-3.1613.9381.67
2019-09-3018.785.6080.4822.2471.68
2019-10-0818.655.635-0.6921.7571.69
2019-10-0918.95.6791.3402.7881.70
2019-10-1018.815.702-0.4761.4291.71
2019-10-1118.925.7280.5851.6481.72
2019-10-1418.945.7490.1061.3741.72
2019-10-1518.685.775-1.3731.6371.73
2019-10-1618.65.801-0.4281.6601.74
2019-10-1718.385.826-1.1831.6671.75
2019-10-1818.185.852-1.0881.7411.76
2019-10-2118.275.8750.4951.4851.76
2019-10-2218.125.906-0.8212.0801.77
2019-10-2318.045.920-0.4420.8831.78
2019-10-2418.35.9581.4412.4941.79
2019-10-2518.135.983-0.9291.6391.79
2019-10-2818.266.0050.7171.4891.80
2019-10-2918.416.0350.8211.9171.81
2019-10-3018.436.0560.1091.4121.82
2019-10-3118.446.0800.0541.5191.82
2019-11-0118.386.101-0.3251.4101.83
2019-11-0418.266.120-0.6531.2511.84
2019-11-0518.36.1410.2191.3691.84
2019-11-0618.186.163-0.6561.4211.85
2019-11-0718.066.179-0.6601.1001.85
2019-11-0818.046.191-0.1110.7751.86
2019-11-1117.636.222-2.2732.1061.87
2019-11-1217.676.2370.2271.0211.87
2019-11-1317.416.266-1.4712.0371.88
2019-11-1417.256.294-0.9191.8951.89
2019-11-1516.96.324-2.0292.1451.90
2019-11-1817.166.3481.5381.7161.90
2019-11-1917.266.3720.5831.6321.91
2019-11-2017.236.391-0.1741.3331.92
2019-11-2117.196.406-0.2321.0451.92
2019-11-2217.36.4400.6402.3271.93
2019-11-2517.86.5112.8904.7981.95
2019-11-2617.666.540-0.7871.9661.96
2019-11-2717.46.560-1.4721.4161.97
2019-11-2817.246.586-0.9201.7821.98
2019-11-2917.216.607-0.1741.4501.98
2019-12-0217.296.6210.4650.9881.99
2019-12-0317.386.6420.5211.4461.99
2019-12-0417.186.663-1.1511.4962.00
2019-12-0517.166.682-0.1161.3392.00
2019-12-0617.176.6910.0580.5832.01
2019-12-0917.496.7211.8642.0972.02
2019-12-1017.256.740-1.3721.3152.02
2019-12-1117.286.7480.1740.5802.02
2019-12-1217.166.762-0.6940.9262.03
2019-12-1317.286.7730.6990.7582.03
2019-12-1617.396.7860.6370.9262.04
2019-12-1717.676.8391.6103.5652.05
2019-12-1817.576.857-0.5661.2452.06
2019-12-1917.726.8750.8541.2522.06
2019-12-2017.776.8900.2821.0162.07
2019-12-2317.476.916-1.6881.7452.07
2019-12-2417.626.9320.8591.1452.08
2019-12-2517.556.946-0.3970.9082.08
2019-12-2617.696.9640.7981.2542.09
2019-12-2717.826.9960.7352.1482.10
2019-12-3018.267.0412.4692.9182.11
2019-12-3118.257.058-0.0551.1502.12
2020-01-0218.597.0901.8632.0822.13
2020-01-0318.567.108-0.1611.1302.13