咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
柳钢股份股票出租 每股收益 日内T+0交易收益估算
第一医药 申通地铁 上海机电 界龙实业 海通证券 上海九百 四川长虹 上柴股份 上工申贝

柳钢股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-047.530000
2019-03-047.570.0230.5313.7180.01
2019-03-057.510.038-0.7932.2460.01
2019-03-067.680.0642.2644.1280.02
2019-03-077.520.079-2.0832.4740.02
2019-03-087.010.116-6.7826.2500.03
2019-03-117.130.1341.7122.9960.04
2019-03-127.170.1490.5612.5250.04
2019-03-137.090.165-1.1162.7890.05
2019-03-147.250.1872.2573.6670.06
2019-03-157.340.2031.2412.4830.06
2019-03-187.790.2426.1315.9950.07
2019-03-197.590.261-2.5673.0810.08
2019-03-207.650.2770.7912.5030.08
2019-03-217.60.288-0.6541.6990.09
2019-03-227.570.302-0.3952.2370.09
2019-03-257.410.312-2.1141.7170.09
2019-03-267.290.339-1.6194.3180.10
2019-03-277.560.3613.7043.5670.11
2019-03-287.350.386-2.7784.1010.12
2019-03-297.260.413-1.2244.3540.12
2019-04-017.430.4352.3423.5810.13
2019-04-027.330.450-1.3462.5570.14
2019-04-037.480.4672.0462.7290.14
2019-04-047.50.4870.2673.0750.15
2019-04-088.310.56110.80010.6670.17
2019-04-0980.595-3.7305.1740.18
2019-04-107.840.615-2.0003.0000.18
2019-04-117.660.634-2.2963.0610.19
2019-04-1270.662-8.6164.7000.20
2019-04-156.870.685-1.8574.1430.21
2019-04-166.990.7011.7472.6200.21
2019-04-177.010.7130.2862.1460.21
2019-04-186.980.721-0.4281.2840.22
2019-04-1970.7340.2872.2920.22
2019-04-226.890.747-1.5712.2860.22
2019-04-236.770.759-1.7422.1770.23
2019-04-246.780.7730.1482.3630.23
2019-04-256.490.793-4.2773.8350.24
2019-04-266.320.810-2.6193.0820.24
2019-04-296.140.828-2.8483.6390.25
2019-04-306.240.8421.6292.6060.25
2019-05-065.770.877-7.5327.3720.26
2019-05-075.820.8910.8672.7730.27
2019-05-085.780.911-0.6874.1240.27
2019-05-095.670.921-1.9032.2490.28
2019-05-105.80.9352.2932.8220.28
2019-05-135.770.942-0.5171.5520.28
2019-05-145.870.9621.7333.9860.29
2019-05-155.980.9751.8742.5550.29
2019-05-166.090.9941.8393.8460.30
2019-05-175.931.013-2.6273.7770.30
2019-05-2061.0361.1804.7220.31
2019-05-216.071.0481.1672.3330.31
2019-05-226.081.0610.1652.4710.32
2019-05-236.071.072-0.1642.3030.32
2019-05-246.081.0870.1652.9650.33
2019-05-276.211.1042.1383.2890.33
2019-05-286.271.1170.9662.4150.34
2019-05-296.381.1311.7542.7110.34
2019-05-305.981.150-6.2703.7620.35
2019-05-315.921.159-1.0031.8390.35
2019-06-035.791.174-2.1963.0410.35
2019-06-045.81.1820.1731.7270.35
2019-06-055.791.191-0.1721.7240.36
2019-06-065.631.204-2.7632.9360.36
2019-06-105.61.214-0.5332.1310.36
2019-06-115.821.2353.9294.2860.37
2019-06-125.741.242-1.3751.5460.37
2019-06-135.721.250-0.3481.5680.37
2019-06-145.611.261-1.9232.2730.38
2019-06-175.661.2730.8912.6740.38
2019-06-185.631.281-0.5301.5900.38
2019-06-195.71.2881.2431.5990.39
2019-06-205.761.2991.0532.2810.39
2019-06-215.831.3071.2151.5630.39
2019-06-245.971.3282.4014.2880.40
2019-06-255.881.344-1.5083.1830.40
2019-06-265.861.352-0.3401.7010.41
2019-06-275.861.3610.0001.8770.41
2019-06-285.791.371-1.1952.0480.41
2019-07-015.871.3781.3821.3820.41
2019-07-025.911.3850.6811.3630.42
2019-07-035.821.392-1.5231.5230.42
2019-07-045.811.397-0.1721.0310.42
2019-07-055.851.4040.6881.3770.42
2019-07-085.671.416-3.0772.5640.42
2019-07-095.671.4220.0001.2350.43
2019-07-105.571.435-1.7642.8220.43
2019-07-115.531.444-0.7181.9750.43
2019-07-125.541.4500.1811.2660.43
2019-07-155.531.466-0.1813.6100.44
2019-07-165.581.4780.9042.5320.44
2019-07-175.511.485-1.2541.4340.45
2019-07-185.411.492-1.8151.6330.45
2019-07-195.41.498-0.1851.2940.45
2019-07-225.321.508-1.4812.2220.45
2019-07-235.381.5141.1281.5040.45
2019-07-245.391.5230.1861.8590.46
2019-07-255.381.527-0.1860.9280.46
2019-07-265.371.531-0.1860.9290.46
2019-07-295.341.538-0.5591.6760.46
2019-07-305.331.545-0.1871.4980.46
2019-07-315.251.553-1.5011.8760.47
2019-08-015.191.561-1.1431.7140.47
2019-08-025.11.567-1.7341.5410.47
2019-08-054.981.580-2.3533.1370.47
2019-08-064.811.589-3.4142.2090.48
2019-08-074.841.5960.6241.6630.48
2019-08-084.851.6010.2071.2400.48
2019-08-094.741.614-2.2683.2990.48
2019-08-124.711.624-0.6332.5320.49
2019-08-134.691.631-0.4251.6990.49
2019-08-144.71.6370.2131.7060.49
2019-08-155.081.6878.08511.7020.51
2019-08-164.941.698-2.7562.7560.51
2019-08-194.991.7051.0121.6190.51
2019-08-204.961.715-0.6012.4050.51
2019-08-214.91.724-1.2102.2180.52
2019-08-224.911.7300.2041.4290.52
2019-08-234.921.7350.2041.2220.52
2019-08-264.791.740-2.6421.2200.52
2019-08-274.961.7603.5495.0100.53
2019-08-285.091.7772.6213.8310.53
2019-08-295.091.7900.0003.1430.54
2019-08-305.021.801-1.3752.7500.54
2019-09-025.161.8182.7893.7850.55
2019-09-035.161.8270.0002.1320.55
2019-09-045.221.8371.1632.3260.55
2019-09-055.241.8450.3831.9160.55
2019-09-065.271.8540.5732.0990.56
2019-09-095.411.8662.6572.6570.56
2019-09-105.621.8893.8824.8060.57
2019-09-115.571.900-0.8902.3130.57
2019-09-125.691.9132.1542.8730.57
2019-09-165.71.9220.1761.7570.58
2019-09-175.531.937-2.9823.3330.58
2019-09-185.571.9460.7231.9890.58
2019-09-195.51.961-1.2573.2320.59
2019-09-205.371.977-2.3643.4550.59
2019-09-235.361.987-0.1862.2350.60
2019-09-245.291.993-1.3061.4930.60
2019-09-255.172.002-2.2682.0790.60
2019-09-265.182.0170.1933.4820.61
2019-09-275.142.026-0.7722.1240.61
2019-09-305.122.034-0.3891.7510.61
2019-10-085.182.0431.1722.1480.61
2019-10-095.312.0572.5103.0890.62
2019-10-105.272.062-0.7531.3180.62
2019-10-115.32.0670.5691.1390.62
2019-10-145.212.075-1.6981.6980.62
2019-10-155.222.0820.1921.7270.62
2019-10-165.212.088-0.1921.3410.63
2019-10-175.162.096-0.9601.7270.63
2019-10-185.212.1030.9691.7440.63
2019-10-215.042.115-3.2632.8790.63
2019-10-225.092.1230.9921.7860.64
2019-10-235.052.128-0.7861.1790.64
2019-10-245.082.1320.5940.9900.64
2019-10-255.132.1410.9842.1650.64
2019-10-285.192.1481.1701.5590.64
2019-10-295.082.160-2.1192.8900.65
2019-10-305.072.168-0.1971.7720.65
2019-10-315.032.174-0.7891.5780.65
2019-11-014.942.187-1.7892.9820.66
2019-11-044.862.197-1.6192.6320.66
2019-11-054.862.2030.0001.4400.66
2019-11-064.962.2202.0584.1150.67
2019-11-074.882.227-1.6131.8150.67
2019-11-084.832.233-1.0251.4340.67
2019-11-114.72.243-2.6922.4840.67
2019-11-124.712.2490.2131.4890.67
2019-11-134.742.2560.6371.9110.68
2019-11-144.712.263-0.6331.6880.68
2019-11-154.722.2710.2122.1230.68
2019-11-184.832.2872.3313.8140.69
2019-11-194.862.2950.6212.0700.69
2019-11-204.882.3040.4122.2630.69
2019-11-214.872.312-0.2051.8440.69
2019-11-225.162.3395.9556.3660.70
2019-11-255.682.38310.0789.3020.71
2019-11-265.322.410-6.3385.9860.72
2019-11-275.252.424-1.3163.1950.73
2019-11-285.082.440-3.2383.8100.73
2019-11-295.032.449-0.9842.1650.73
2019-12-025.162.4642.5843.5790.74
2019-12-035.082.471-1.5501.5500.74
2019-12-045.052.476-0.5911.1810.74
2019-12-055.092.4820.7921.3860.74
2019-12-065.12.4880.1961.5720.75
2019-12-095.382.5155.4905.8820.75
2019-12-105.272.525-2.0452.4160.76
2019-12-115.362.5471.7084.7440.76
2019-12-125.392.5600.5602.9850.77
2019-12-135.562.5853.1545.3800.78
2019-12-165.562.5970.0002.6980.78
2019-12-175.552.615-0.1803.7770.78
2019-12-185.452.625-1.8022.3420.79
2019-12-195.492.6320.7341.4680.79
2019-12-205.372.648-2.1863.6430.79
2019-12-235.312.658-1.1172.2350.80
2019-12-245.372.6661.1301.6950.80
2019-12-255.352.673-0.3721.4900.80
2019-12-265.52.6902.8043.7380.81
2019-12-275.492.702-0.1822.7270.81
2019-12-305.62.7152.0042.7320.81
2019-12-315.652.7320.8933.5710.82
2020-01-025.692.7400.7081.7700.82
2020-01-035.612.748-1.4061.5820.82