咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
柳钢股份股票出租 每股收益 日内T+0交易收益估算
北方国际 中国长城 华控赛格 华侨城A 特发信息 海王生物 盐 田 港 深圳机场 天健集团

柳钢股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-227.160000
2018-02-227.230.0130.9782.0950.00
2018-02-237.50.0523.7346.2240.02
2018-02-267.670.0752.2673.6000.02
2018-02-277.520.093-1.9562.9990.03
2018-02-287.730.1262.7935.0530.04
2018-03-017.80.1590.9065.0450.05
2018-03-027.360.184-5.6414.1030.06
2018-03-057.080.217-3.8045.5710.07
2018-03-067.430.2474.9444.9440.07
2018-03-077.220.273-2.8264.3070.08
2018-03-087.30.3031.1084.8480.09
2018-03-097.130.333-2.3295.0680.10
2018-03-127.190.3470.8422.3840.10
2018-03-137.080.365-1.5303.0600.11
2018-03-147.140.3840.8473.1070.12
2018-03-157.040.395-1.4011.9610.12
2018-03-166.990.408-0.7102.2730.12
2018-03-196.670.427-4.5783.4330.13
2018-03-206.720.4450.7503.1480.13
2018-03-216.50.473-3.2745.0600.14
2018-03-226.240.505-4.0006.1540.15
2018-03-235.620.523-9.9363.8460.16
2018-03-265.50.546-2.1355.1600.16
2018-03-275.580.5611.4553.0910.17
2018-03-285.660.5971.4347.7060.18
2018-03-295.990.6375.8308.1270.19
2018-03-305.90.651-1.5032.8380.20
2018-04-025.840.672-1.0174.2370.20
2018-04-035.680.686-2.7402.9110.21
2018-04-045.570.706-1.9374.4010.21
2018-04-095.440.7337.2985.9170.22
2018-04-106.030.79010.84611.3970.24
2018-04-116.170.8372.3229.1210.25
2018-04-126.340.8642.7555.0240.26
2018-04-136.290.883-0.7893.6280.26
2018-04-166.090.913-3.1805.8820.27
2018-04-176.150.9400.9855.2550.28
2018-04-186.570.9726.8295.8540.29
2018-04-196.791.0083.3496.3930.30
2018-04-206.471.034-4.7134.8600.31
2018-04-236.681.0613.2464.7910.32
2018-04-247.141.0996.8866.4370.33
2018-04-257.081.119-0.8403.3610.34
2018-04-266.951.139-1.8363.5310.34
2018-04-277.21.1633.5973.8850.35
2018-05-027.531.2004.5835.9720.36
2018-05-037.381.220-1.9923.1870.37
2018-05-046.781.270-8.1308.9430.38
2018-05-076.881.2971.4754.7200.39
2018-05-086.891.3120.1452.6160.39
2018-05-096.771.331-1.7423.3380.40
2018-05-106.771.3540.0003.9880.41
2018-05-116.751.369-0.2952.8060.41
2018-05-146.61.388-2.2223.4070.42
2018-05-157.051.4226.8185.7580.43
2018-05-166.811.437-3.4042.6950.43
2018-05-176.861.4540.7342.9370.44
2018-05-186.81.462-0.8751.4580.44
2018-05-216.811.4790.1472.9410.44
2018-05-226.581.502-3.3774.2580.45
2018-05-236.321.520-3.9513.3430.46
2018-05-246.41.5321.2662.2150.46
2018-05-256.291.543-1.7192.1880.46
2018-05-286.261.557-0.4772.7030.47
2018-05-296.521.5914.1536.2300.48
2018-05-306.291.613-3.5284.1410.48
2018-05-316.331.6320.6363.6570.49
2018-06-016.721.6866.1619.6370.51
2018-06-046.811.7041.3393.1250.51
2018-06-056.851.7320.5874.9930.52
2018-06-066.941.7481.3142.6280.52
2018-06-077.221.7694.0353.6020.53
2018-06-087.181.785-0.5542.6320.54
2018-06-117.271.8181.2535.4320.55
2018-06-127.341.8450.9634.4020.55
2018-06-137.31.866-0.5453.5420.56
2018-06-147.671.9205.0688.3560.58
2018-06-157.641.954-0.3915.3460.59
2018-06-197.062.009-7.5929.4240.60
2018-06-207.772.07210.0579.6320.62
2018-06-217.862.1191.1587.2070.64
2018-06-228.562.2228.90614.5040.67
2018-06-258.312.246-2.9213.3880.67
2018-06-267.842.295-5.6567.5810.69
2018-06-277.562.334-3.5716.1220.70
2018-06-287.712.3601.9844.1010.71
2018-06-297.922.4012.7246.2260.72
2018-07-027.532.446-4.9247.0710.73
2018-07-037.412.478-1.5945.1790.74
2018-07-047.512.5121.3505.5330.75
2018-07-057.172.551-4.5276.5250.77
2018-07-067.192.5840.2795.4390.78
2018-07-097.382.6042.6433.1990.78
2018-07-107.652.6323.6594.4720.79
2018-07-117.462.661-2.4844.7060.80
2018-07-127.892.6965.7645.2280.81
2018-07-137.942.7250.6344.4360.82
2018-07-168.062.7491.5113.5260.82
2018-07-177.892.772-2.1093.5980.83
2018-07-1882.8081.3945.3230.84
2018-07-198.312.8323.8753.5000.85
2018-07-208.942.9067.5819.8680.87
2018-07-239.433.0085.48112.9750.90
2018-07-249.713.0862.9699.7560.93
2018-07-259.853.1241.4424.5310.94
2018-07-269.723.160-1.3204.4670.95
2018-07-2710.183.2274.7337.9220.97
2018-07-3010.13.309-0.7869.7250.99
2018-07-3110.23.3590.9905.8421.01
2018-08-019.583.445-6.07810.8821.03
2018-08-029.753.5051.7757.3071.05
2018-08-039.653.519-1.0261.7441.06
2018-08-069.423.5591.2905.1611.07
2018-08-079.713.6113.0796.3691.08
2018-08-089.533.649-1.8544.8401.09
2018-08-099.623.6910.9445.1421.11
2018-08-109.653.7160.3123.2221.11
2018-08-1310.353.8037.25410.0521.14
2018-08-149.943.844-3.9614.9281.15
2018-08-159.373.908-5.7348.1491.17
2018-08-169.113.936-2.7753.7351.18
2018-08-178.943.977-1.8665.4881.19
2018-08-209.074.0171.4545.3691.21
2018-08-219.034.040-0.4412.9771.21
2018-08-229.054.0710.2214.0971.22
2018-08-238.924.103-1.4364.3091.23
2018-08-248.774.120-1.6822.3541.24
2018-08-278.934.1431.8243.0791.24
2018-08-289.024.1631.0082.6881.25
2018-08-298.774.182-2.7722.5501.25
2018-08-308.314.219-5.2455.3591.27
2018-08-318.384.2430.8423.4901.27
2018-09-038.344.271-0.4774.0571.28
2018-09-048.434.3021.0794.3171.29
2018-09-058.134.322-3.5592.9661.30
2018-09-068.094.342-0.4922.9521.30
2018-09-078.254.3641.9783.2141.31
2018-09-108.234.382-0.2422.6671.31
2018-09-117.644.427-7.1697.0471.33
2018-09-127.424.441-2.8802.2251.33
2018-09-137.44.472-0.2705.1211.34
2018-09-147.44.4840.0001.8921.35
2018-09-177.154.508-3.3784.0541.35
2018-09-187.874.57110.0709.5101.37
2018-09-197.874.5940.0003.5581.38
2018-09-207.94.6110.3812.5411.38
2018-09-218.044.6411.7724.5571.39
2018-09-257.874.651-2.1141.4931.40
2018-09-267.984.6771.3983.9391.40
2018-09-277.94.696-1.0032.8821.41
2018-09-287.844.719-0.7593.5441.42
2018-10-087.634.735-2.6792.4231.42
2018-10-097.664.7480.3932.0971.42
2018-10-108.094.7905.6146.2661.44
2018-10-117.834.815-3.2143.8321.44
2018-10-128.224.8634.9817.0241.46
2018-10-158.254.8830.3652.7981.46
2018-10-167.74.937-6.6678.4851.48
2018-10-177.884.9622.3383.7661.49
2018-10-187.354.997-6.7265.7111.50
2018-10-197.55.0412.0417.0751.51
2018-10-228.185.1039.0679.0671.53
2018-10-2385.131-2.2004.2791.54
2018-10-248.025.1560.2503.7501.55
2018-10-257.985.192-0.4995.3621.56
2018-10-268.095.2221.3784.3861.57
2018-10-297.835.243-3.2143.3371.57
2018-10-307.825.273-0.1284.4701.58
2018-10-317.995.3012.1744.3481.59
2018-11-017.875.326-1.5023.7551.60
2018-11-028.045.3492.1603.4311.60
2018-11-057.935.366-1.3682.6121.61