咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
柳钢股份股票出租 每股收益 日内T+0交易收益估算
潞安环能 风范股份 郑煤机 际华集团 上海电气 中国中车 力帆股份 光大证券 宁波建工

柳钢股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-236.470000
2018-04-236.680.0273.2464.7910.01
2018-04-247.140.0656.8866.4370.02
2018-04-257.080.085-0.8403.3610.03
2018-04-266.950.105-1.8363.5310.03
2018-04-277.20.1293.5973.8850.04
2018-05-027.530.1664.5835.9720.05
2018-05-037.380.186-1.9923.1870.06
2018-05-046.780.236-8.1308.9430.07
2018-05-076.880.2631.4754.7200.08
2018-05-086.890.2780.1452.6160.08
2018-05-096.770.297-1.7423.3380.09
2018-05-106.770.3200.0003.9880.10
2018-05-116.750.335-0.2952.8060.10
2018-05-146.60.354-2.2223.4070.11
2018-05-157.050.3886.8185.7580.12
2018-05-166.810.403-3.4042.6950.12
2018-05-176.860.4200.7342.9370.13
2018-05-186.80.428-0.8751.4580.13
2018-05-216.810.4450.1472.9410.13
2018-05-226.580.468-3.3774.2580.14
2018-05-236.320.486-3.9513.3430.15
2018-05-246.40.4981.2662.2150.15
2018-05-256.290.509-1.7192.1880.15
2018-05-286.260.523-0.4772.7030.16
2018-05-296.520.5574.1536.2300.17
2018-05-306.290.579-3.5284.1410.17
2018-05-316.330.5980.6363.6570.18
2018-06-016.720.6526.1619.6370.20
2018-06-046.810.6701.3393.1250.20
2018-06-056.850.6980.5874.9930.21
2018-06-066.940.7141.3142.6280.21
2018-06-077.220.7354.0353.6020.22
2018-06-087.180.751-0.5542.6320.23
2018-06-117.270.7841.2535.4320.24
2018-06-127.340.8110.9634.4020.24
2018-06-137.30.832-0.5453.5420.25
2018-06-147.670.8865.0688.3560.27
2018-06-157.640.920-0.3915.3460.28
2018-06-197.060.975-7.5929.4240.29
2018-06-207.771.03810.0579.6320.31
2018-06-217.861.0851.1587.2070.33
2018-06-228.561.1888.90614.5040.36
2018-06-258.311.212-2.9213.3880.36
2018-06-267.841.261-5.6567.5810.38
2018-06-277.561.300-3.5716.1220.39
2018-06-287.711.3261.9844.1010.40
2018-06-297.921.3672.7246.2260.41
2018-07-027.531.412-4.9247.0710.42
2018-07-037.411.444-1.5945.1790.43
2018-07-047.511.4781.3505.5330.44
2018-07-057.171.517-4.5276.5250.46
2018-07-067.191.5500.2795.4390.46
2018-07-097.381.5692.6433.1990.47
2018-07-107.651.5983.6594.4720.48
2018-07-117.461.627-2.4844.7060.49
2018-07-127.891.6625.7645.2280.50
2018-07-137.941.6910.6344.4360.51
2018-07-168.061.7151.5113.5260.51
2018-07-177.891.738-2.1093.5980.52
2018-07-1881.7741.3945.3230.53
2018-07-198.311.7983.8753.5000.54
2018-07-208.941.8727.5819.8680.56
2018-07-239.431.9745.48112.9750.59
2018-07-249.712.0522.9699.7560.62
2018-07-259.852.0901.4424.5310.63
2018-07-269.722.126-1.3204.4670.64
2018-07-2710.182.1934.7337.9220.66
2018-07-3010.12.275-0.7869.7250.68
2018-07-3110.22.3250.9905.8420.70
2018-08-019.582.411-6.07810.8820.72
2018-08-029.752.4711.7757.3070.74
2018-08-039.652.485-1.0261.7440.75
2018-08-069.422.5251.2905.1610.76
2018-08-079.712.5773.0796.3690.77
2018-08-089.532.615-1.8544.8400.78
2018-08-099.622.6570.9445.1420.80
2018-08-109.652.6820.3123.2220.80
2018-08-1310.352.7697.25410.0520.83
2018-08-149.942.810-3.9614.9280.84
2018-08-159.372.874-5.7348.1490.86
2018-08-169.112.902-2.7753.7350.87
2018-08-178.942.943-1.8665.4880.88
2018-08-209.072.9831.4545.3690.90
2018-08-219.033.006-0.4412.9770.90
2018-08-229.053.0370.2214.0970.91
2018-08-238.923.069-1.4364.3090.92
2018-08-248.773.086-1.6822.3540.93
2018-08-278.933.1091.8243.0790.93
2018-08-289.023.1291.0082.6880.94
2018-08-298.773.148-2.7722.5500.94
2018-08-308.313.185-5.2455.3590.96
2018-08-318.383.2090.8423.4900.96
2018-09-038.343.237-0.4774.0570.97
2018-09-048.433.2681.0794.3170.98
2018-09-058.133.288-3.5592.9660.99
2018-09-068.093.308-0.4922.9520.99
2018-09-078.253.3301.9783.2141.00
2018-09-108.233.348-0.2422.6671.00
2018-09-117.643.393-7.1697.0471.02
2018-09-127.423.407-2.8802.2251.02
2018-09-137.43.438-0.2705.1211.03
2018-09-147.43.4500.0001.8921.03
2018-09-177.153.474-3.3784.0541.04
2018-09-187.873.53710.0709.5101.06
2018-09-197.873.5600.0003.5581.07
2018-09-207.93.5770.3812.5411.07
2018-09-218.043.6071.7724.5571.08
2018-09-257.873.617-2.1141.4931.09
2018-09-267.983.6431.3983.9391.09
2018-09-277.93.662-1.0032.8821.10
2018-09-287.843.685-0.7593.5441.11
2018-10-087.633.701-2.6792.4231.11
2018-10-097.663.7140.3932.0971.11
2018-10-108.093.7565.6146.2661.13
2018-10-117.833.781-3.2143.8321.13
2018-10-128.223.8294.9817.0241.15
2018-10-158.253.8490.3652.7981.15
2018-10-167.73.903-6.6678.4851.17
2018-10-177.883.9282.3383.7661.18
2018-10-187.353.963-6.7265.7111.19
2018-10-197.54.0072.0417.0751.20
2018-10-228.184.0699.0679.0671.22
2018-10-2384.097-2.2004.2791.23
2018-10-248.024.1220.2503.7501.24
2018-10-257.984.158-0.4995.3621.25
2018-10-268.094.1881.3784.3861.26
2018-10-297.834.209-3.2143.3371.26
2018-10-307.824.239-0.1284.4701.27
2018-10-317.994.2672.1744.3481.28
2018-11-017.874.292-1.5023.7551.29
2018-11-028.044.3152.1603.4311.29
2018-11-057.934.332-1.3682.6121.30