咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
贵广网络股票出租 每股收益 日内T+0交易收益估算
纵横通信 西王食品 亿帆医药 渤海金控 醋化股份 海普瑞 风华高科 德联集团 江苏雷利 申能股份

贵广网络股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1212.190000
2017-06-1211.80.026-3.1992.6250.01
2017-06-1312.090.0552.4582.8810.02
2017-06-1412.050.065-0.3310.9930.02
2017-06-1512.360.0992.5733.3200.03
2017-06-1612.240.115-0.9711.5370.03
2017-06-1912.280.1250.3270.9800.04
2017-06-2012.250.134-0.2440.8960.04
2017-06-2112.160.153-0.7351.8780.05
2017-06-2211.960.173-1.6452.0560.05
2017-06-2311.890.202-0.5852.8430.06
2017-06-26120.2180.9251.6820.07
2017-06-2712.040.2290.3331.0830.07
2017-06-2811.860.245-1.4951.5780.07
2017-06-2911.940.2570.6751.1800.08
2017-06-3011.970.2750.2511.8430.08
2017-07-0312.070.2880.8351.3370.09
2017-07-0412.020.300-0.4141.1600.09
2017-07-0512.360.3302.8292.9120.10
2017-07-0612.240.349-0.9711.8610.10
2017-07-0712.310.3620.5721.2250.11
2017-07-1012.10.379-1.7061.7060.11
2017-07-1111.970.396-1.0741.7360.12
2017-07-1211.870.426-0.8353.0080.13
2017-07-1311.780.437-0.7581.1790.13
2017-07-1411.690.454-0.7641.6980.14
2017-07-1710.840.520-7.2717.3570.16
2017-07-1810.890.5490.4613.1370.16
2017-07-1911.060.5781.5613.2140.17
2017-07-2010.960.599-0.9042.2600.18
2017-07-2110.890.609-0.6391.0950.18
2017-07-2411.020.6331.1942.5710.19
2017-07-2510.930.648-0.8171.6330.19
2017-07-2610.880.657-0.4571.0060.20
2017-07-2711.220.6953.1254.1360.21
2017-07-2811.150.716-0.6242.2280.21
2017-07-3111.110.729-0.3591.4350.22
2017-08-0111.140.7430.2701.4400.22
2017-08-0210.950.758-1.7061.7060.23
2017-08-0311.090.7781.2792.1000.23
2017-08-0410.980.790-0.9921.3530.24
2017-08-0711.020.8040.3641.5480.24
2017-08-1012.120.8749.9826.8970.26
2017-08-1112.470.9322.8885.6110.28
2017-08-1412.350.979-0.9624.5710.29
2017-08-1512.271.010-0.6482.9960.30
2017-08-1612.931.1065.3798.8830.33
2017-08-1712.91.187-0.2327.5790.36
2017-08-1812.241.229-5.1164.1090.37
2017-08-2112.171.247-0.5721.7970.37
2017-08-2212.131.261-0.3291.3970.38
2017-08-2311.941.283-1.5662.1430.38
2017-08-2412.181.3092.0102.5960.39
2017-08-2512.191.3210.0821.1490.40
2017-08-2812.541.3602.8713.7740.41
2017-08-2912.591.3790.3991.7540.41
2017-08-3012.391.400-1.5892.0650.42
2017-08-3112.541.4181.2111.6950.43
2017-09-0112.421.435-0.9571.6750.43
2017-09-0412.371.446-0.4031.0470.43
2017-09-0512.171.467-1.6172.1020.44
2017-09-0612.31.4861.0681.8900.45
2017-09-0712.421.5140.9762.6830.45
2017-09-0812.251.533-1.3691.8520.46
2017-09-1112.341.5450.7351.1430.46
2017-09-1212.191.560-1.2161.4590.47
2017-09-1312.231.5690.3280.9020.47
2017-09-1412.151.580-0.6541.0630.47
2017-09-1512.091.588-0.4940.8230.48
2017-09-1812.071.597-0.1650.9100.48
2017-09-1912.181.6110.9111.4080.48
2017-09-2012.241.6190.4930.7390.49
2017-09-2112.081.635-1.3071.6340.49
2017-09-2212.041.649-0.3311.4070.49
2017-09-2512.11.6640.4981.4120.50
2017-09-2612.541.7013.6363.5540.51
2017-09-2712.421.716-0.9571.4350.51
2017-09-2812.31.736-0.9662.0130.52
2017-09-2912.351.7490.4071.2200.52
2017-10-0912.591.7681.9431.8620.53
2017-10-1012.631.7810.3181.1910.53
2017-10-1112.421.802-1.6632.0590.54
2017-10-1212.61.8251.4492.1740.55
2017-10-1312.831.8521.8252.5400.56
2017-10-1612.351.896-3.7414.2090.57
2017-10-1712.331.911-0.1621.4570.57
2017-10-1812.071.942-2.1093.0820.58
2017-10-1911.811.977-2.1543.5630.59
2017-10-2011.891.9860.6770.9310.60
2017-10-2311.951.9940.5050.8410.60
2017-10-2411.812.011-1.1721.6740.60
2017-10-2511.932.0251.0161.4390.61
2017-10-2612.032.0430.8381.7600.61
2017-10-2711.852.057-1.4961.4130.62
2017-10-3011.262.106-4.9795.3160.63
2017-10-3111.362.1160.8880.9770.63
2017-11-0111.352.127-0.0881.2320.64
2017-11-0211.132.147-1.9382.1150.64
2017-11-0311.092.169-0.3592.4260.65
2017-11-0611.212.1841.0821.5330.66
2017-11-0711.282.1970.6241.4270.66
2017-11-0811.42.2251.0642.9260.67
2017-11-0911.42.2370.0001.2280.67
2017-11-1011.272.248-1.1401.2280.67
2017-11-1311.22.262-0.6211.5080.68
2017-11-1411.152.278-0.4461.6960.68
2017-11-1511.112.292-0.3591.5250.69
2017-11-1611.082.301-0.2700.9900.69
2017-11-1710.682.337-3.6103.9710.70
2017-11-2010.562.361-1.1242.8090.71
2017-11-2110.562.3740.0001.4200.71
2017-11-2210.532.388-0.2841.6100.72
2017-11-2310.362.409-1.6142.4690.72
2017-11-2410.32.421-0.5791.3510.73
2017-11-2710.092.443-2.0392.6210.73
2017-11-2810.222.4541.2881.2880.74
2017-11-2910.122.467-0.9781.5660.74
2017-11-3010.112.475-0.0990.9880.74
2017-12-0110.242.4881.2861.4840.75
2017-12-0410.092.500-1.4651.4650.75
2017-12-059.62.545-4.8565.5500.76
2017-12-069.692.5690.9373.0210.77
2017-12-079.672.582-0.2061.6510.77
2017-12-089.812.6011.4482.2750.78
2017-12-1110.112.6233.0582.6500.79
2017-12-129.882.636-2.2751.4840.79
2017-12-139.912.6500.3041.7210.79
2017-12-149.812.665-1.0091.8160.80
2017-12-159.792.673-0.2041.0190.80
2017-12-189.672.690-1.2262.1450.81
2017-12-199.792.7021.2411.4480.81
2017-12-209.622.715-1.7361.6340.81
2017-12-219.612.740-0.1043.1190.82
2017-12-229.62.754-0.1041.7690.83
2017-12-259.432.770-1.7711.9790.83
2017-12-269.792.8093.8184.7720.84
2017-12-279.682.822-1.1241.6340.85
2017-12-2810.032.9113.61610.6400.87
2017-12-299.92.935-1.2962.8910.88
2018-01-0210.012.9541.1112.3230.89
2018-01-0310.022.9650.1001.2990.89
2018-01-049.952.982-0.6991.9960.89
2018-01-059.942.987-0.1010.6030.90
2018-01-0810.093.0041.5092.1130.90
2018-01-099.973.017-1.1891.5860.91
2018-01-109.883.028-0.9031.3040.91
2018-01-11103.0461.2152.1260.91
2018-01-129.93.058-1.0001.5000.92
2018-01-159.573.085-3.3333.3330.93
2018-01-169.653.0960.8361.3580.93
2018-01-179.833.1211.8653.1090.94
2018-01-189.913.1350.8141.6280.94
2018-01-1910.33.2273.93510.7970.97
2018-01-2210.493.2551.8453.2040.98
2018-01-2310.323.277-1.6212.4790.98
2018-01-2410.373.2940.4842.0350.99
2018-01-2510.313.315-0.5792.4110.99
2018-01-2610.213.325-0.9701.1641.00
2018-01-2910.063.343-1.4692.1551.00
2018-01-3010.123.3550.5961.3921.01
2018-01-319.923.373-1.9762.2731.01
2018-02-0110.513.4645.94810.3831.04
2018-02-0210.093.556-3.99610.9421.07
2018-02-059.893.588-1.9823.8651.08
2018-02-069.063.648-8.3927.8871.09
2018-02-079.093.6830.3314.6361.10
2018-02-089.213.7071.3203.0801.11
2018-02-098.973.729-2.6063.0401.12
2018-02-129.23.7512.5642.7871.13
2018-02-139.173.758-0.3260.9781.13
2018-02-149.163.766-0.1091.0911.13
2018-02-229.273.7771.2011.4191.13
2018-02-239.243.792-0.3241.9421.14
2018-02-269.433.8122.0562.4891.14
2018-02-279.453.8230.2121.3791.15
2018-02-289.363.834-0.9521.4811.15
2018-03-019.53.8551.4962.5641.16
2018-03-029.653.8891.5794.2111.17
2018-03-059.583.898-0.7251.2441.17
2018-03-069.633.9080.5221.2531.17
2018-03-079.493.921-1.4541.5581.18
2018-03-089.553.9340.6321.6861.18
2018-03-099.713.9551.6752.6181.19
2018-03-129.93.9871.9573.8111.20
2018-03-139.824.000-0.8081.6161.20
2018-03-149.714.013-1.1201.6291.20
2018-03-159.574.035-1.4422.6781.21
2018-03-169.594.0500.2091.8811.21
2018-03-199.554.060-0.4171.3561.22
2018-03-209.474.084-0.8383.0371.23
2018-03-219.374.100-1.0562.0061.23
2018-03-229.364.110-0.1071.2811.23
2018-03-238.814.149-5.8765.3421.24
2018-03-268.954.1701.5892.8381.25
2018-03-279.094.1841.5641.7881.26
2018-03-288.984.195-1.2101.4301.26
2018-03-299.134.2061.6701.4481.26
2018-03-309.154.2150.2191.2051.26
2018-04-029.174.2280.2191.7491.27
2018-04-039.024.238-1.6361.3091.27
2018-04-0494.250-0.2221.5521.27
2018-04-098.844.266-0.3382.2551.28
2018-04-108.954.2821.2442.0361.28
2018-04-119.154.3052.2353.0171.29
2018-04-129.064.317-0.9841.6391.30
2018-04-139.124.3260.6621.2141.30
2018-04-169.034.340-0.9871.8641.30
2018-04-178.894.361-1.5502.8791.31
2018-04-189.034.3901.5753.8251.32
2018-04-199.054.4060.2212.1041.32
2018-04-208.854.432-2.2103.5361.33
2018-04-238.924.4480.7912.1471.33
2018-04-249.074.4651.6822.2421.34
2018-04-259.14.4770.3311.5441.34
2018-04-268.874.501-2.5273.2971.35
2018-04-278.924.5120.5641.4661.35
2018-05-028.774.536-1.6823.2511.36
2018-05-038.814.5520.4562.1661.37
2018-05-048.724.563-1.0221.5891.37
2018-05-078.874.5831.7202.6381.37
2018-05-088.914.5900.4511.0151.38
2018-05-098.874.599-0.4491.2351.38
2018-05-108.944.6070.7891.0151.38
2018-05-118.994.6250.5592.4611.39
2018-05-148.924.640-0.7791.8911.39
2018-05-158.974.6530.5611.7941.40
2018-05-168.924.660-0.5571.0031.40
2018-05-178.894.666-0.3360.7851.40
2018-05-188.914.6760.2251.3501.40
2018-05-219.064.6911.6841.9081.41
2018-05-229.314.7222.7594.0841.42
2018-05-23104.8017.4119.4521.44
2018-05-249.64.827-4.0003.2001.45
2018-05-259.74.8661.0424.8961.46
2018-05-289.484.932-2.2688.3511.48
2018-05-299.214.964-2.8484.1141.49
2018-05-308.714.996-5.4294.4521.50
2018-05-318.825.0091.2631.7221.50
2018-06-018.665.028-1.8142.6081.51
2018-06-048.725.0350.6931.0391.51
2018-06-058.825.0491.1471.8351.51
2018-06-068.825.0560.0001.0201.52
2018-06-078.725.070-1.1341.9271.52
2018-06-088.535.099-2.1794.0141.53
2018-06-118.595.1200.7032.9311.54
2018-06-128.565.134-0.3491.9791.54
2018-06-138.375.151-2.2202.4531.55
2018-06-148.335.162-0.4781.6731.55
2018-06-158.075.196-3.1214.9221.56
2018-06-197.285.254-9.7899.6651.58
2018-06-207.315.2760.4123.5711.58
2018-06-217.085.302-3.1464.3781.59
2018-06-227.185.3211.4123.2491.60
2018-06-257.145.343-0.5573.6211.60
2018-06-267.225.3631.1203.3611.61
2018-06-277.165.375-0.8312.0781.61
2018-06-287.15.386-0.8381.8161.62
2018-06-297.295.4082.6763.5211.62
2018-07-027.195.420-1.3722.0581.63
2018-07-037.35.4341.5302.3641.63
2018-07-047.235.441-0.9591.0961.63
2018-07-057.075.458-2.2132.9051.64
2018-07-067.045.480-0.4243.8191.64
2018-07-097.275.4983.2672.8411.65
2018-07-107.35.5090.4131.9261.65
2018-07-117.145.530-2.1923.5621.66
2018-07-127.35.5532.2413.6411.67
2018-07-137.285.567-0.2742.3291.67
2018-07-167.215.578-0.9621.9231.67
2018-07-177.435.6013.0513.6061.68
2018-07-187.355.612-1.0771.8841.68
2018-07-197.235.624-1.6331.9051.69
2018-07-207.325.6371.2452.2131.69
2018-07-237.425.6521.3662.3221.70
2018-07-247.535.6661.4822.2911.70
2018-07-257.555.6740.2661.3281.70
2018-07-267.585.6890.3972.3841.71
2018-07-277.535.698-0.6601.4511.71
2018-07-307.455.712-1.0622.1251.71
2018-07-317.485.7210.4031.4771.72
2018-08-017.445.736-0.5352.4061.72
2018-08-027.145.772-4.0326.0481.73
2018-08-037.145.7750.0000.5601.73
2018-08-066.935.794-2.5323.2351.74
2018-08-077.135.8132.8863.1751.74
2018-08-087.075.821-0.8421.4031.75
2018-08-097.195.8441.6973.8191.75
2018-08-107.25.8530.1391.5301.76
2018-08-137.245.8690.5562.6391.76
2018-08-147.25.878-0.5521.5191.76
2018-08-157.115.890-1.2502.0831.77
2018-08-167.045.900-0.9851.6881.77
2018-08-176.935.917-1.5632.9831.78
2018-08-207.15.9352.4533.0301.78
2018-08-217.115.9430.1411.2681.78
2018-08-227.025.949-1.2661.1251.78
2018-08-237.446.0105.9839.6871.80
2018-08-247.386.027-0.8062.8231.81
2018-08-277.416.0400.4072.1681.81
2018-08-287.366.046-0.6750.9451.81
2018-08-297.246.058-1.6301.9021.82
2018-08-307.186.070-0.8292.0721.82
2018-08-317.156.078-0.4181.3931.82
2018-09-037.156.0960.0002.9371.83
2018-09-047.186.1070.4201.9581.83
2018-09-057.096.127-1.2533.3431.84
2018-09-067.056.139-0.5641.9751.84
2018-09-077.096.1510.5671.9861.85
2018-09-107.176.1641.1282.2571.85
2018-09-117.116.175-0.8371.8131.85
2018-09-127.126.1810.1410.9851.85
2018-09-137.216.1891.2641.4041.86
2018-09-147.136.197-1.1101.3871.86
2018-09-177.056.206-1.1221.5431.86
2018-09-187.166.2211.5602.4111.87
2018-09-197.186.2300.2791.5361.87
2018-09-207.176.236-0.1390.9751.87
2018-09-217.26.2460.4181.6741.87
2018-09-257.186.252-0.2781.1111.88
2018-09-267.186.2600.0001.2531.88
2018-09-2