咨询电话: 028-8546-5828 联系券源
赤峰黄金可出借券源 日内T+0交易收益估算
思特奇 中南建设 *ST东海A TCL科技 光力科技 西藏天路 太阳能 N德石 粤宏远A 中石科技

赤峰黄金可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-055.780000
2018-06-055.790.0180.1733.6330.01
2018-06-065.870.0291.3822.4180.01
2018-06-075.90.0450.5113.2370.01
2018-06-085.710.075-3.2206.2710.02
2018-06-115.880.0962.9774.2030.03
2018-06-125.830.107-0.8502.3810.03
2018-06-135.810.121-0.3432.7440.04
2018-06-145.740.135-1.2052.9260.04
2018-06-155.260.170-8.3628.0140.05
2018-06-195.060.219-3.80211.5970.07
2018-06-204.970.235-1.7793.9530.07
2018-06-214.820.249-3.0183.4210.07
2018-06-224.940.2592.4902.4900.08
2018-06-254.910.266-0.6071.6190.08
2018-06-264.90.273-0.2041.8330.08
2018-06-274.910.2860.2043.0610.09
2018-06-284.820.293-1.8331.8330.09
2018-06-294.870.3071.0373.5270.09
2018-07-024.80.320-1.4373.2850.10
2018-07-034.830.3310.6252.7080.10
2018-07-045.310.3669.9387.8670.11
2018-07-055.180.386-2.4484.7080.12
2018-07-065.180.4090.0005.2120.12
2018-07-095.170.421-0.1932.8960.13
2018-07-105.130.435-0.7743.2880.13
2018-07-115.130.4550.0004.6780.14
2018-07-125.10.473-0.5854.0940.14
2018-07-135.040.479-1.1761.5690.14
2018-07-165.020.486-0.3971.5870.15
2018-07-175.010.494-0.1991.7930.15
2018-07-184.960.502-0.9981.9960.15
2018-07-194.870.509-1.8151.8150.15
2018-07-204.930.5151.2321.4370.15
2018-07-2350.5221.4201.6230.16
2018-07-245.070.5361.4003.4000.16
2018-07-255.230.5573.1564.7340.17
2018-07-265.140.568-1.7212.6770.17
2018-07-275.080.573-1.1671.1670.17
2018-07-305.120.5840.7872.5590.18
2018-07-315.190.5991.3673.3200.18
2018-08-015.090.607-1.9271.9270.18
2018-08-024.870.639-4.3228.0550.19
2018-08-034.780.646-1.8481.6430.19
2018-08-064.740.660-1.6603.5270.20
2018-08-074.840.6752.1103.7970.20
2018-08-085.080.7214.95910.7440.22
2018-08-095.10.7370.3943.7400.22
2018-08-105.050.746-0.9802.3530.22
2018-08-135.10.7590.9902.9700.23
2018-08-145.020.769-1.5692.3530.23
2018-08-154.90.777-2.3901.9920.23
2018-08-164.860.792-0.8163.6730.24
2018-08-174.820.802-0.8232.4690.24
2018-08-204.870.8091.0371.8670.24
2018-08-214.940.8181.4372.0530.25
2018-08-224.890.826-1.0122.0240.25
2018-08-234.870.834-0.4092.0450.25
2018-08-244.870.8390.0001.0270.25
2018-08-274.930.8481.2322.2590.25
2018-08-284.950.8510.4060.8110.26
2018-08-294.870.858-1.6161.6160.26
2018-08-304.810.864-1.2321.6430.26
2018-08-314.640.877-3.5343.3260.26
2018-09-034.630.884-0.2161.7240.27
2018-09-044.660.8900.6481.5120.27
2018-09-054.590.895-1.5021.2880.27
2018-09-064.710.9132.6144.5750.27
2018-09-074.730.9290.4254.2460.28
2018-09-104.60.938-2.7482.1140.28
2018-09-114.590.943-0.2171.5220.28
2018-09-124.550.950-0.8711.7430.28
2018-09-134.590.9570.8791.7580.29
2018-09-144.570.960-0.4360.8710.29
2018-09-174.450.966-2.6261.7510.29
2018-09-184.40.992-1.1246.9660.30
2018-09-194.411.0020.2272.7270.30
2018-09-204.331.013-1.8142.9480.30
2018-09-214.381.0171.1551.1550.31
2018-09-254.41.0250.4572.2830.31
2018-09-264.421.0300.4551.3640.31
2018-09-274.321.040-2.2622.7150.31
2018-09-284.341.0470.4631.8520.31
2018-10-084.321.060-0.4613.6870.32
2018-10-094.411.0852.0836.7130.33
2018-10-104.421.1030.2274.9890.33
2018-10-114.471.1311.1317.4660.34
2018-10-124.531.1461.3424.0270.34
2018-10-154.641.1662.4285.0770.35
2018-10-164.51.179-3.0173.6640.35
2018-10-174.341.192-3.5563.5560.36
2018-10-183.921.221-9.6778.7560.37
2018-10-193.961.2321.0203.3160.37
2018-10-224.081.2503.0305.3030.37
2018-10-234.221.2743.4316.8630.38
2018-10-244.181.294-0.9485.6870.39
2018-10-254.321.3073.3493.5890.39
2018-10-264.241.318-1.8523.2410.40
2018-10-294.131.333-2.5944.2450.40
2018-10-304.081.344-1.2113.3900.40
2018-10-314.111.3570.7353.6760.41
2018-11-014.341.3835.5967.2990.41
2018-11-024.341.3990.0004.3780.42
2018-11-054.381.4120.9223.4560.42
2018-11-064.421.4290.9134.5660.43
2018-11-074.51.4461.8104.7510.43
2018-11-084.341.455-3.5562.4440.44
2018-11-094.211.467-2.9953.2260.44
2018-11-124.251.4780.9503.0880.44
2018-11-134.351.4912.3533.7650.45
2018-11-144.351.4990.0002.0690.45
2018-11-154.41.5051.1491.8390.45
2018-11-164.411.5110.2271.5910.45
2018-11-194.411.5160.0001.3610.45
2018-11-204.711.5496.8038.3900.46
2018-11-214.61.565-2.3354.0340.47
2018-11-224.651.5811.0874.1300.47
2018-11-234.441.608-4.5167.3120.48
2018-11-264.341.629-2.2525.8560.49
2018-11-274.361.6410.4613.4560.49
2018-11-284.331.651-0.6882.7520.50
2018-11-294.51.6683.9264.3880.50
2018-11-304.421.681-1.7783.5560.50
2018-12-034.561.7013.1675.2040.51
2018-12-044.581.7110.4392.6320.51
2018-12-054.521.725-1.3103.7120.52
2018-12-064.51.736-0.4423.0970.52
2018-12-074.471.746-0.6672.6670.52
2018-12-104.521.7561.1192.6850.53
2018-12-114.561.7700.8853.5400.53
2018-12-124.491.777-1.5351.9740.53
2018-12-134.491.7840.0001.7820.54
2018-12-144.351.798-3.1183.7860.54
2018-12-174.311.804-0.9201.8390.54
2018-12-184.371.8111.3921.8560.54
2018-12-194.311.819-1.3732.2880.55
2018-12-204.241.825-1.6241.6240.55
2018-12-214.241.8350.0002.8300.55
2018-12-244.241.8420.0002.1230.55
2018-12-254.11.871-3.3028.4910.56
2018-12-264.091.879-0.2442.1950.56
2018-12-273.981.889-2.6892.9340.57
2018-12-283.991.8950.2512.0100.57
2019-01-023.91.908-2.2564.0100.57
2019-01-034.111.9365.3857.9490.58
2019-01-044.141.9460.7303.1630.58
2019-01-074.161.9560.4832.6570.59
2019-01-084.081.963-1.9232.1630.59
2019-01-094.121.9680.9801.4710.59
2019-01-104.131.9760.2432.1840.59
2019-01-114.111.981-0.4841.4530.59
2019-01-144.141.9880.7302.1900.60
2019-01-154.131.992-0.2421.2080.60
2019-01-164.11.996-0.7260.9690.60
2019-01-174.142.0020.9761.9510.60
2019-01-184.132.008-0.2421.6910.60
2019-01-214.12.011-0.7260.9690.60
2019-01-224.042.018-1.4631.9510.61
2019-01-234.032.021-0.2480.9900.61
2019-01-244.012.025-0.4960.9930.61
2019-01-254.022.0290.2491.2470.61
2019-01-284.052.0360.7461.9900.61
2019-01-293.922.053-3.2105.4320.62
2019-01-303.932.0580.2551.2760.62
2019-01-313.782.071-3.8174.3260.62
2019-02-013.842.0761.5871.5870.62
2019-02-113.912.0831.8232.0830.62
2019-02-123.982.0921.7902.8130.63
2019-02-134.042.1011.5082.5130.63
2019-02-144.032.104-0.2480.9900.63
2019-02-154.032.1120.0002.4810.63
2019-02-184.122.1202.2332.2330.64
2019-02-194.212.1352.1844.3690.64
2019-02-204.182.151-0.7134.5130.65
2019-02-214.362.1764.3066.9380.65
2019-02-224.322.185-0.9172.2940.66
2019-02-254.52.2064.1675.7870.66
2019-02-264.442.221-1.3334.0000.67
2019-02-274.432.234-0.2253.3780.67
2019-02-284.422.246-0.2263.3860.67
2019-03-014.382.254-0.9052.2620.68
2019-03-044.482.2702.2834.1100.68
2019-03-054.52.2780.4462.2320.68
2019-03-064.672.3063.7787.1110.69
2019-03-074.782.3252.3554.9250.70
2019-03-084.472.351-6.4856.9040.71
2019-03-114.542.3621.5662.9080.71
2019-03-124.62.3741.3223.0840.71
2019-03-134.432.388-3.6963.9130.72
2019-03-144.32.402-2.9353.8370.72
2019-03-154.352.4081.1631.6280.72
2019-03-184.412.4161.3792.2990.72
2019-03-194.452.4250.9072.2680.73
2019-03-204.392.434-1.3482.4720.73
2019-03-214.562.4493.8723.8720.73
2019-03-224.532.459-0.6582.6320.74
2019-03-254.572.4680.8832.4280.74
2019-03-264.512.486-1.3134.8140.75
2019-03-274.412.496-2.2172.8820.75
2019-03-284.372.504-0.9072.0410.75
2019-03-294.382.5160.2293.2040.75
2019-04-014.472.5272.0552.9680.76
2019-04-024.532.5371.3422.6850.76
2019-04-034.522.542-0.2211.3250.76
2019-04-044.562.5480.8851.5490.76
2019-04-084.522.567-0.8775.0440.77
2019-04-094.552.5730.6641.7700.77
2019-04-104.712.5893.5163.9560.78
2019-04-114.522.600-4.0342.9720.78
2019-04-124.42.609-2.6552.4340.78
2019-04-154.42.6140.0001.3640.78
2019-04-234.222.644-4.0918.4090.79
2019-04-244.222.6520.0002.3700.80
2019-04-254.112.663-2.6073.3180.80
2019-04-264.082.670-0.7301.9460.80
2019-04-293.92.687-4.4125.3920.81
2019-04-304.162.7056.6675.1280.81
2019-05-064.132.736-0.7218.8940.82
2019-05-074.122.751-0.2424.3580.83
2019-05-084.532.7869.9519.2230.84
2019-05-094.712.8183.9748.1680.85
2019-05-104.832.8722.54813.5880.86
2019-05-134.922.8981.8636.2110.87
2019-05-145.082.9243.2526.0980.88
2019-05-155.072.942-0.1974.3310.88
2019-05-165.332.9895.12810.6510.90
2019-05-175.013.016-6.0046.3790.90
2019-05-204.773.044-4.7906.9860.91
2019-05-214.793.0560.4193.1450.92
2019-05-224.963.0873.5497.5160.93
2019-05-234.773.102-3.8313.6290.93
2019-05-244.813.1190.8394.4030.94
2019-05-274.873.1321.2473.1190.94
2019-05-284.93.1440.6162.8750.94
2019-05-295.163.1745.3066.9390.95
2019-05-305.023.191-2.7134.2640.96
2019-05-315.143.2092.3904.1830.96
2019-06-035.423.2425.4477.1980.97
2019-06-045.583.2732.9526.6420.98
2019-06-055.743.3062.8676.9890.99
2019-06-065.543.334-3.4846.0981.00
2019-06-105.393.351-2.7083.7911.01
2019-06-115.433.3650.7422.9681.01
2019-06-125.753.4045.8938.2871.02
2019-06-135.673.423-1.3914.0001.03
2019-06-145.873.4533.5275.9961.04
2019-06-175.663.469-3.5783.4071.04
2019-06-185.733.4901.2374.4171.05
2019-06-195.593.505-2.4433.3161.05
2019-06-205.633.5250.7164.2931.06
2019-06-215.713.5581.4216.7501.07
2019-06-245.773.5741.0513.3271.07
2019-06-256.353.61710.0528.1461.08
2019-06-266.043.636-4.8823.7801.09
2019-06-276.13.6630.9935.4641.10
2019-06-286.123.6880.3284.7541.11
2019-07-015.923.709-3.2684.4121.11
2019-07-025.993.7271.1823.5471.12
2019-07-036.13.7531.8365.1751.13
2019-07-045.93.781-3.2795.5741.13
2019-07-055.913.7910.1692.0341.14
2019-07-085.673.812-4.0614.3991.14
2019-07-095.483.822-3.3512.2931.15
2019-07-105.313.841-3.1024.1971.15
2019-07-115.533.8554.1433.2021.16
2019-07-125.383.865-2.7122.1701.16
2019-07-155.473.8811.6733.5321.16
2019-07-165.513.8980.7313.6561.17
2019-07-175.423.904-1.6331.2701.17
2019-07-185.453.9190.5543.3211.18
2019-07-195.553.9311.8352.5691.18
2019-07-225.323.939-4.1441.8021.18
2019-07-235.263.949-1.1282.2561.18
2019-07-245.383.9642.2813.4221.19
2019-07-255.373.972-0.1861.8591.19
2019-07-265.313.979-1.1171.4901.19
2019-07-295.323.9850.1881.3181.20
2019-07-305.484.0013.0083.5711.20
2019-07-315.634.0222.7374.3801.21
2019-08-015.344.033-5.1512.6641.21
2019-08-025.514.0463.1842.6221.21
2019-08-0564.0838.8937.4411.22
2019-08-065.914.120-1.5007.5001.24
2019-08-0764.1381.5233.7231.24
2019-08-085.964.155-0.6673.3331.25
2019-08-095.874.171-1.5103.3561.25
2019-08-125.784.184-1.5332.5551.26
2019-08-136.024.2034.1523.8061.26
2019-08-145.824.217-3.3222.9901.27
2019-08-155.824.2350.0003.6081.27
2019-08-165.824.2430.0001.7181.27
2019-08-195.84.255-0.3442.5771.28
2019-08-205.894.2721.5523.2761.28
2019-08-215.814.279-1.3581.5281.28
2019-08-225.764.286-0.8611.3771.29
2019-08-235.764.2970.0002.4311.29
2019-08-265.894.3162.2573.8191.29
2019-08-275.924.3340.5093.5651.30
2019-08-285.884.344-0.6762.1961.30
2019-08-296.014.3602.2113.2311.31
2019-08-305.884.374-2.1632.6621.31
2019-09-025.834.382-0.8501.7011.31
2019-09-035.824.388-0.1721.2011.32
2019-09-045.834.3970.1721.8901.32
2019-09-055.854.4030.3431.3721.32
2019-09-065.634.413-3.7612.0511.32
2019-09-095.644.4210.1781.7761.33
2019-09-105.594.427-0.8871.2411.33
2019-09-115.544.432-0.8941.0731.33
2019-09-125.464.440-1.4441.8051.33
2019-09-165.624.4542.9302.9301.34
2019-09-175.484.466-2.4912.4911.34
2019-09-185.424.474-1.0951.8251.34
2019-09-195.434.4850.1852.5831.35
2019-09-205.464.4920.5521.4731.35
2019-09-235.44.503-1.0992.3811.35
2019-09-245.414.5100.1851.4811.35
2019-09-255.334.522-1.4792.7731.36
2019-09-264.964.547-6.9426.1911.36
2019-09-274.894.558-1.4112.6211.37
2019-09-304.864.564-0.6131.4311.37
2019-10-084.894.5670.6170.8231.37
2019-10-105.084.5823.8853.4761.37
2019-10-115.084.5920.0002.3621.38
2019-10-145.034.598-0.9841.3781.38
2019-10-154.924.610-2.1872.9821.38
2019-10-164.884.619-0.8132.2361.39
2019-10-174.94.6260.4101.6391.39
2019-10-184.764.637-2.8572.8571.39
2019-10-214.624.650-2.9413.3611.40
2019-10-224.614.656-0.2161.5151.40
2019-10-234.674.6641.3022.1691.40
2019-10-244.544.674-2.7842.5701.40
2019-10-254.614.6801.5421.5421.40
2019-10-284.664.6891.0852.3861.41
2019-10-294.564.694-2.1461.2881.41
2019-10-304.424.707-3.0703.5091.41
2019-10-314.444.7170.4522.7151.42
2019-11-014.494.7201.1260.9011.42
2019-11-044.54.7260.2231.5591.42
2019-11-054.474.731-0.6671.3331.42
2019-11-064.424.737-1.1191.5661.42
2019-11-074.434.7420.2261.3571.42
2019-11-084.414.748-0.4511.5801.42
2019-11-114.244.762-3.8554.0821.43
2019-11-124.134.774-2.5943.5381.43
2019-11-134.544.8129.9279.9271.44
2019-11-144.584.8300.8814.6261.45
2019-11-154.584.8510.0005.6771.46
2019-11-184.534.862-1.0922.8381.46
2019-11-194.634.8712.2082.4281.46
2019-11-204.884.9095.4009.2871.47
2019-11-214.784.919-2.0492.4591.48
2019-11-224.874.9461.8836.6951.48
2019-11-254.754.958-2.4643.0801.49
2019-11-264.764.9740.2114.0001.49
2019-11-274.674.986-1.8912.9411.50
2019-11-284.624.996-1.0712.5701.50
2019-11-294.565.004-1.2992.1651.50
2019-12-024.545.011-0.4391.9741.50
2019-12-034.65.0231.3223.0841.51
2019-12-044.785.0403.9134.3481.51
2019-12-054.735.045-1.0461.2551.51
2019-12-064.725.054-0.2112.1141.52
2019-12-094.665.059-1.2711.4831.52
2019-12-104.665.0660.0001.7171.52
2019-12-114.655.071-0.2151.2881.52
2019-12-124.615.082-0.8602.7961.52
2019-12-134.545.087-1.5181.3021.53
2019-12-164.535.093-0.2201.7621.53
2019-12-174.65.1041.5452.8701.53
2019-12-184.75.1182.1743.4781.54
2019-12-194.655.125-1.0641.9151.54
2019-12-204.675.1320.4301.7201.54
2019-12-234.595.144-1.7133.2121.54
2019-12-244.655.1541.3072.3971.55
2019-12-254.685.1600.6451.7201.55
2019-12-264.765.1781.7094.4871.55
2019-12-274.815.1951.0504.2021.56
2019-12-304.815.2060.0002.7031.56
2019-12-315.035.2254.5744.5741.57
2020-01-025.15.2421.3923.9761.57
2020-01-035.265.2693.1376.0781.58
2020-01-065.795.30310.0767.0341.59
2020-01-075.885.3301.5545.5271.60
2020-01-086.475.36510.0346.6331.61
2020-01-095.965.390-7.8834.9461.62
2020-01-105.735.409-3.8594.0271.62
2020-01-135.685.419-0.8732.0941.63
2020-01-145.765.4371.4083.6971.63
2020-01-155.65.451-2.7782.9511.64
2020-01-165.445.469-2.8574.1071.64
2020-01-175.565.4882.2064.0441.65
2020-01-205.615.5020.8993.0581.65
2020-01-215.725.5211.9613.9221.66
2020-01-225.615.547-1.9235.5941.66
2020-01-235.745.5682.3174.4561.67
2020-02-035.675.629-1.22012.8921.69
2020-02-045.785.6621.9406.7021.70
2020-02-056.185.7196.92011.0731.72
2020-02-066.285.7581.6187.4431.73
2020-02-076.545.7984.1407.4841.74
2020-02-107.055.8717.79812.3851.76
2020-02-116.625.920-6.0998.9361.78
2020-02-126.755.9491.9645.1361.78
2020-02-137.266.0087.5569.6301.80
2020-02-147.096.032-2.3424.1321.81
2020-02-177.176.0531.1283.5261.82
2020-02-187.476.0984.1847.2521.83
2020-02-1986.1477.0957.3631.84
2020-02-207.986.174-0.2504.0001.85
2020-02-218.736.2329.3988.0201.87
2020-02-249.226.2855.6136.8731.89
2020-02-259.286.3750.65111.6051.91
2020-02-268.786.421-5.3886.2501.93
2020-02-279.276.4965.5819.7951.95
2020-02-288.956.559-3.4528.4141.97
2020-03-028.66.603-3.9116.1451.98
2020-03-038.66.6390.0005.0001.99
2020-03-048.416.698-2.2098.4882.01
2020-03-058.366.731-0.5954.7562.02
2020-03-068.396.7660.3594.9042.03
2020-03-097.646.840-8.93911.6812.05
2020-03-107.56.888-1.8327.7232.07
2020-03-117.836.9324.4006.6672.08
2020-03-127.366.965-6.0035.3642.09
2020-03-1377.003-4.8916.5222.10
2020-03-166.947.043-0.8577.0002.11
2020-03-176.677.095-3.8909.2222.13
2020-03-186.597.126-1.1995.6972.14
2020-03-196.747.1612.2766.2222.15
2020-03-207.397.2289.64410.9792.17
2020-03-237.497.2921.35310.1492.19
2020-03-248.247.32210.0134.4062.20
2020-03-258.487.3682.9136.5532.21
2020-03-268.477.400-0.1184.4812.22
2020-03-278.837.4544.2507.3202.24
2020-03-308.567.510-3.0587.8142.25
2020-03-318.397.539-1.9864.2062.26
2020-04-018.97.6326.07912.5152.29
2020-04-028.67.658-3.3713.7082.30
2020-04-038.737.6961.5125.1162.31
2020-04-079.27.7325.3844.8112.32
2020-04-089.057.760-1.6303.6962.33
2020-04-099.187.7951.4364.5302.34
2020-04-109.027.846-1.7436.7542.35
2020-04-138.957.880-0.7764.5452.36
2020-04-149.117.9071.7883.5752.37
2020-04-158.747.938-4.0614.2812.38
2020-04-168.857.9611.2593.0892.39
2020-04-178.467.986-4.4073.6162.40
2020-04-208.48.009-0.7093.1912.40
2020-04-218.378.033-0.3573.4522.41
2020-04-228.358.046-0.2391.9122.41
2020-04-238.98.0946.5876.4672.43
2020-04-249.178.1453.0346.7422.44
2020-04-278.918.170-2.8353.2722.45
2020-04-288.398.199-5.8364.1532.46
2020-04-298.438.2220.4773.3372.47
2020-04-308.338.256-1.1864.8642.48
2020-05-068.358.2710.2402.1612.48
2020-05-078.328.302-0.3594.4312.49
2020-05-088.748.3385.0484.9282.50
2020-05-118.68.362-1.6023.4322.51
2020-05-128.558.384-0.5813.0232.52
2020-05-138.658.4001.1702.2222.52
2020-05-148.958.4283.4683.8152.53
2020-05-159.348.4694.3585.2512.54
2020-05-1810.278.5449.9578.7792.56
2020-05-1910.078.567-1.9472.7262.57
2020-05-209.938.611-1.3905.3622.58
2020-05-219.398.649-5.4384.8342.59
2020-05-229.58.6971.1716.0702.61
2020-05-259.448.730-0.6324.1052.62
2020-05-269.588.7631.4834.1312.63
2020-05-279.388.781-2.0882.4012.63
2020-05-289.978.8346.2906.2902.65
2020-05-299.988.8650.1003.8112.66
2020-06-0110.118.9011.3034.2082.67
2020-06-029.958.926-1.5833.0662.68
2020-06-039.848.946-1.1062.4122.68
2020-06-049.68.965-2.4392.3372.69
2020-06-059.388.997-2.2924.1672.70
2020-06-089.69.0432.3455.6502.71
2020-06-099.429.067-1.8753.1252.72
2020-06-109.589.0851.6992.2292.73
2020-06-119.989.1184.1753.9672.74
2020-06-129.869.143-1.2023.1062.74
2020-06-159.599.177-2.7384.1582.75
2020-06-169.649.1970.5212.5032.76
2020-06-179.669.2130.2071.9712.76
2020-06-189.419.230-2.5882.2772.77
2020-06-199.79.2663.0824.4632.78
2020-06-2210.499.3188.1445.8762.80
2020-06-2310.729.3602.1934.7662.81
2020-06-2411.579.4107.9295.1312.82
2020-06-2911.889.4552.6794.5812.84
2020-06-3011.99.5040.1684.9662.85
2020-07-0111.949.5440.3363.9502.86
2020-07-0211.69.577-2.8483.4342.87
2020-07-0311.589.602-0.1722.5862.88
2020-07-0611.759.6331.4683.1952.89
2020-07-0712.499.7146.2987.7452.91
2020-07-0812.689.7711.5215.4442.93
2020-07-0913.959.86610.0168.1232.96
2020-07-1013.019.923-6.7385.2332.98
2020-07-1313.479.9713.5364.3042.99
2020-07-1413.2910.014-1.3363.9353.00
2020-07-1513.6610.0822.7845.9443.02
2020-07-1612.7510.199-6.66210.9813.06
2020-07-1712.5910.261-1.2555.9613.08
2020-07-2013.4910.3567.1498.4193.11
2020-07-2114.610.4548.2288.0803.14
2020-07-2215.210.5314.1106.0963.16
2020-07-2315.210.6200.0006.9743.19
2020-07-2416.2210.7676.71110.8553.23
2020-07-2717.8410.8879.9888.0763.27
2020-07-2817.0811.087-4.26014.0703.33
2020-07-2917.311.1651.2885.3863.35
2020-07-3016.711.220-3.4683.9883.37
2020-07-3118.311.3799.58110.4193.41
2020-08-0318.7911.5252.6789.3443.46
2020-08-0419.1311.6131.8095.5353.48
2020-08-0521.0411.7429.9847.3183.52
2020-08-0623.1411.9359.98110.0293.58
2020-08-0723.6112.1992.03113.3973.66
2020-08-1023.5112.381-0.4249.3183.71
2020-08-1121.1612.513-9.9967.4863.75
2020-08-1219.0412.513-10.0190.0003.75
2020-08-1319.0812.5930.2104.9893.78
2020-08-1419.5512.6792.4635.2943.80
2020-08-1721.512.9079.97412.7373.87
2020-08-1823.6513.03810.0006.6513.91
2020-08-1922.5713.150-4.5675.9623.95
2020-08-2021.613.299-4.2988.2413.99
2020-08-2121.0113.410-2.7316.3894.02
2020-08-2421.6213.5192.9035.9974.06
2020-08-2520.3513.649-5.8747.6784.09
2020-08-2619.3213.744-5.0615.8974.12
2020-08-2720.0213.7953.6233.0544.14
2020-08-2820.2313.9011.0496.2944.17
2020-08-3120.7413.9982.5215.6354.20
2020-09-0122.114.1026.5575.6414.23
2020-09-0221.0914.151-4.5702.8054.25
2020-09-0320.3414.220-3.5564.0784.27
2020-09-0420.5314.2890.9343.9824.29
2020-09-0718.9714.458-7.59910.7164.34
2020-09-0817.7614.573-6.3787.8024.37
2020-09-0917.114.634-3.7164.2234.39
2020-09-1017.1214.7100.1175.3224.41
2020-09-1116.9314.781-1.1105.0824.43
2020-09-1417.1614.8511.3594.9034.46
2020-09-1518.3214.9846.7608.6834.50
2020-09-1617.8115.020-2.7842.4564.51
2020-09-1716.8115.116-5.6156.8504.53
2020-09-1817.2815.1542.7962.6174.55
2020-09-2117.1815.191-0.5792.6044.56
2020-09-2216.4915.254-4.0164.5984.58
2020-09-2316.3315.294-0.9702.9114.59
2020-09-2415.8915.343-2.6943.6744.60
2020-09-2516.2615.3772.3292.5174.61
2020-09-2817.3315.5106.5819.2254.65
2020-09-2917.5415.5781.2124.6164.67
2020-09-3017.5315.648-0.0574.7894.69
2020-10-0918.0515.7082.9664.0504.71
2020-10-1218.7415.7543.8232.9364.73
2020-10-1318.4615.795-1.4942.6684.74
2020-10-1418.2915.841-0.9212.9794.75
2020-10-1518.1615.885-0.7112.9524.77
2020-10-1618.4315.9431.4873.7444.78
2020-10-1919.2516.0764.4498.3024.82
2020-10-2018.7116.121-2.8052.9094.84
2020-10-2118.9916.1641.4972.6724.85
2020-10-2218.6716.224-1.6853.8974.87
2020-10-2317.916.276-4.1243.4284.88
2020-10-2617.716.342-1.1174.5254.90
2020-10-2718.4916.4114.4634.4634.92
2020-10-2818.416.450-0.4872.5424.94
2020-10-2918.0416.502-1.9573.4784.95
2020-10-3017.7416.560-1.6633.8804.97
2020-11-0218.4116.6313.7774.6794.99
2020-11-0319.1716.7074.1284.7265.01
2020-11-0418.6816.771-2.5564.1215.03
2020-11-0518.9316.8301.3383.7475.05
2020-11-0619.8716.9184.9665.2835.08
2020-11-0920.317.0192.1645.9895.11
2020-11-1019.0517.074-6.1583.4485.12
2020-11-1118.6517.103-2.1001.8905.13
2020-11-1218.6517.1560.0003.4325.15
2020-11-1318.6317.201-0.1072.8425.16
2020-11-1619.3217.2663.7044.0795.18
2020-11-1718.717.315-3.2093.1065.19
2020-11-1818.5217.360-0.9632.9415.21
2020-11-1918.2117.392-1.6742.1065.22
2020-11-2018.3717.4190.8791.7575.23
2020-11-2318.2417.452-0.7082.1775.24
2020-11-2417.2217.483-5.5922.1935.25
2020-11-2517.117.520-0.6972.5555.26
2020-11-2616.9417.555-0.9362.4565.27
2020-11-2717.0917.5760.8851.4765.27
2020-11-3017.3417.6631.4636.0275.30
2020-12-0117.2417.709-0.5773.2305.31
2020-12-0217.4317.7671.1024.0025.33
2020-12-0317.4217.807-0.0572.7545.34
2020-12-0417.2117.827-1.2061.3785.35
2020-12-0717.2717.8940.3494.6485.37
2020-12-0818.0317.9714.4015.1535.39
2020-12-0917.3418.028-3.8273.9385.41
2020-12-1017.0418.072-1.7303.1145.42
2020-12-1116.8318.120-1.2323.4045.44
2020-12-1416.6218.148-1.2482.0205.44
2020-12-1517.218.2433.4906.6195.47
2020-12-1617.3418.2930.8143.4305.49
2020-12-1717.7518.3312.3642.5955.50
2020-12-1817.9418.3721.0702.7615.51
2020-12-2118.8318.4444.9614.5715.53
2020-12-2217.8118.504-5.4174.0365.55
2020-12-2317.7218.541-0.5052.5275.56
2020-12-2417.918.5771.0162.4275.57
2020-12-2517.9618.6340.3353.7995.59
2020-12-2818.1218.6890.8913.6195.61
2020-12-2917.418.731-3.9742.9255.62
2020-12-3017.818.7712.2992.7015.63
2020-12-3117.9118.8160.6182.9785.64
2021-01-0418.818.8904.9694.7465.67
2021-01-0519.2318.9442.2873.3515.68
2021-01-0619.0818.989-0.7802.8605.70
2021-01-0718.9819.036-0.5242.9875.71
2021-01-0818.119.095-4.6363.8465.73
2021-01-1117.1419.157-5.3044.3655.75
2021-01-1217.1919.1920.2922.4505.76
2021-01-1316.9919.251-1.1634.1885.78
2021-01-1416.5919.285-2.3542.4725.79
2021-01-1516.7919.3121.2061.9295.79
2021-01-1816.7819.366-0.0603.8125.81
2021-01-1916.9219.4110.8343.2185.82
2021-01-2017.0319.4310.6501.4185.83
2021-01-211719.460-0.1762.0555.84
2021-01-2216.6719.491-1.9412.2355.85
2021-01-2516.4519.532-1.3202.9395.86
2021-01-2616.9819.6133.2225.7755.88
2021-01-2716.5919.647-2.2972.4155.89
2021-01-2816.2719.678-1.9292.2915.90
2021-01-2916.3819.7200.6763.0735.92
2021-02-011719.7923.7855.0675.94
2021-02-0216.7219.819-1.6472.0005.95
2021-02-0316.319.842-2.5121.6755.95
2021-02-0415.219.948-6.7488.3445.98
2021-02-051420.030-7.8957.0396.01
2021-02-0814.8120.1215.7867.3576.04
2021-02-0915.7220.1956.1445.6726.06
2021-02-1015.8620.2400.8913.3726.07
2021-02-1816.2520.3342.4596.9366.10
2021-02-1916.8220.4383.5087.4466.13
2021-02-2217.2520.5782.5569.7506.17
2021-02-2318.4720.6997.0727.8846.21
2021-02-2417.5720.767-4.8734.6026.23
2021-02-2517.3320.829-1.3664.3266.25
2021-02-2616.7920.899-3.1164.9626.27
2021-03-0116.8220.9350.1792.5616.28
2021-03-0215.9421.014-5.2326.0056.30
2021-03-0315.8721.058-0.4393.3256.32
2021-03-0415.2321.098-4.0333.1516.33
2021-03-0515.4821.1931.6417.3546.36
2021-03-0815.0121.257-3.0365.1036.38
2021-03-0914.5821.308-2.8654.1976.39
2021-03-1014.6821.3510.6863.4986.41
2021-03-1115.4921.4115.5184.6326.42
2021-03-1215.0421.449-2.9053.0996.43
2021-03-1515.3421.4891.9953.1256.45
2021-03-1615.221.531-0.9133.2596.46
2021-03-1715.321.5740.6583.3556.47
2021-03-1815.7221.6052.7452.4186.48
2021-03-1915.6121.654-0.7003.7536.50
2021-03-2215.6321.7040.1283.8446.51
2021-03-2315.3821.741-1.5992.8796.52
2021-03-2415.421.8010.1304.6816.54
2021-03-2514.7621.865-4.1565.1956.56
2021-03-2614.8821.8980.8132.6426.57
2021-03-2914.7621.916-0.8061.4786.57
2021-03-3014.6321.935-0.8811.5586.58
2021-03-3114.5221.951-0.7521.2996.59
2021-04-0114.921.9822.6172.5486.59
2021-04-0215.5122.0264.0943.4236.61
2021-04-0615.422.065-0.7093.0306.62
2021-04-0715.5122.0910.7141.9486.63
2021-04-0815.5622.1260.3222.7086.64
2021-04-0915.8622.1791.9284.0496.65
2021-04-1215.4122.218-2.8373.0266.67
2021-04-1314.9522.258-2.9853.1806.68
2021-04-1415.0522.2790.6691.7396.68
2021-04-1515.1222.3220.4653.3896.70
2021-04-161622.3755.8203.9686.71
2021-04-1916.2222.4161.3753.0636.72
2021-04-2016.0922.473-0.8014.1926.74
2021-04-2116.4522.5102.2372.7356.75
2021-04-2216.3322.555-0.7293.2836.77
2021-04-2316.0822.584-1.5312.1436.78
2021-04-2615.8722.613-1.3062.2396.78
2021-04-2715.5922.654-1.7643.1516.80
2021-04-2815.2222.682-2.3732.1816.80
2021-04-2915.3722.7050.9861.8406.81
2021-04-3015.1622.736-1.3662.4076.82
2021-05-0615.5822.7762.7703.1006.83
2021-05-0717.1422.85810.0135.7126.86
2021-05-1018.8122.9889.7438.3436.90
2021-05-1118.2723.060-2.8714.6786.92
2021-05-1218.4223.1120.8213.3946.93
2021-05-1317.7223.170-3.8003.9636.95
2021-05-1417.7623.2340.2264.2896.97
2021-05-1718.4323.3193.7735.5747.00
2021-05-1818.723.3951.4654.8837.02
2021-05-1919.0923.4732.0864.8667.04
2021-05-2018.523.533-3.0913.9297.06
2021-05-2117.8923.588-3.2973.6767.08
2021-05-2418.2123.6341.7893.0187.09
2021-05-2518.0923.689-0.6593.6797.11
2021-05-2618.923.7704.4785.1417.13
2021-05-2718.523.818-2.1163.0697.15
2021-05-281823.866-2.7033.2437.16
2021-05-3118.4323.9182.3893.3337.18
2021-06-0118.7623.9611.7912.7677.19
2021-06-0217.6724.016-5.8103.7317.20
2021-06-0317.4424.062-1.3023.1697.22
2021-06-0416.824.096-3.6702.4087.23
2021-06-0716.9324.1220.7741.9057.24
2021-06-0816.624.180-1.9494.1357.25
2021-06-0916.7724.2161.0242.5907.26
2021-06-1016.6924.236-0.4771.4317.27
2021-06-1117.1124.2742.5162.6967.28
2021-06-1516.224.325-5.3193.7997.30
2021-06-1616.1124.369-0.5563.2727.31
2021-06-1715.6324.402-2.9802.4837.32
2021-06-1815.5424.445-0.5763.3277.33
2021-06-2115.3624.470-1.1581.9957.34
2021-06-2215.3624.4880.0001.3677.35
2021-06-2315.324.506-0.3911.4327.35
2021-06-2415.4424.529-0.2581.8097.36
2021-06-2515.6724.5631.4902.5917.37
2021-06-2815.3424.584-2.1061.6597.38
2021-06-2915.0124.610-2.1512.0867.38
2021-06-3014.9924.643-0.1332.5987.39
2021-07-0115.224.6671.4011.9357.40
2021-07-0215.0124.695-1.2502.2377.41
2021-07-0515.1824.7181.1331.7997.42
2021-07-0615.8924.7834.6774.8757.43
2021-07-0715.6624.807-1.4471.8887.44
2021-07-0815.2424.841-2.6822.6827.45
2021-07-0915.5624.8952.1004.1347.47
2021-07-1215.4224.943-0.9003.7287.48
2021-07-1315.4524.9650.1951.6867.49
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考