咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
重庆燃气股票出租 每股收益 日内T+0交易收益估算
世纪鼎利 三五互联 中青宝 欧比特 鼎龙股份 万邦达 三维丝 万顺股份 蓝色光标

重庆燃气股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-02-287.180000
2019-02-287.240.0100.8361.6710.00
2019-03-017.420.0302.4863.1770.01
2019-03-047.380.045-0.5392.5610.01
2019-03-057.420.0530.5421.2200.02
2019-03-067.580.0722.1562.9650.02
2019-03-077.710.1051.7155.1450.03
2019-03-087.260.133-5.8374.6690.04
2019-03-117.470.1502.8932.7550.05
2019-03-127.490.1680.2682.8110.05
2019-03-137.360.185-1.7362.8040.06
2019-03-147.220.208-1.9023.8040.06
2019-03-157.250.2190.4161.8010.07
2019-03-187.380.2311.7931.9310.07
2019-03-197.580.2532.7103.5230.08
2019-03-207.470.269-1.4512.6390.08
2019-03-217.510.2780.5351.3390.08
2019-03-227.540.2890.3991.7310.09
2019-03-257.430.298-1.4591.5920.09
2019-03-267.230.320-2.6923.6340.10
2019-03-277.250.3300.2771.6600.10
2019-03-287.140.340-1.5171.6550.10
2019-03-297.270.3601.8213.2210.11
2019-04-017.430.3802.2013.3010.11
2019-04-027.440.3930.1352.0190.12
2019-04-037.520.4031.0751.6130.12
2019-04-047.580.4160.7982.1280.12
2019-04-087.50.435-1.0553.0340.13
2019-04-097.760.4593.4673.7330.14
2019-04-107.690.482-0.9023.4790.14
2019-04-117.70.4970.1302.4710.15
2019-04-127.560.512-1.8182.3380.15
2019-04-157.950.5495.1595.5560.16
2019-04-168.750.54910.0630.0000.16
2019-04-179.10.6334.00011.0860.19
2019-04-188.570.675-5.8245.8240.20
2019-04-198.320.696-2.9173.1510.21
2019-04-228.510.7372.2845.7690.22
2019-04-238.070.768-5.1704.5830.23
2019-04-248.160.7851.1152.4780.24
2019-04-257.770.824-4.7796.0050.25
2019-04-267.850.8481.0303.7320.25
2019-04-297.60.874-3.1854.0760.26
2019-04-307.650.8900.6582.5000.27
2019-05-067.010.935-8.3667.7120.28
2019-05-0770.956-0.1433.5660.29
2019-05-086.940.975-0.8573.2860.29
2019-05-096.90.987-0.5762.0170.30
2019-05-107.051.0072.1743.4780.30
2019-05-137.171.0471.7026.6670.31
2019-05-147.041.060-1.8132.2320.32
2019-05-157.131.0681.2781.2780.32
2019-05-167.151.0770.2811.5430.32
2019-05-176.871.102-3.9164.4760.33
2019-05-206.981.1201.6013.0570.34
2019-05-217.031.1310.7161.8620.34
2019-05-226.931.141-1.4221.7070.34
2019-05-236.881.149-0.7221.4430.34
2019-05-246.941.1630.8722.4710.35
2019-05-277.031.1761.2972.1610.35
2019-05-2871.188-0.4271.9910.36
2019-05-297.021.1960.2861.4290.36
2019-05-307.041.2130.2852.8490.36
2019-05-316.981.219-0.8521.1360.37
2019-06-036.911.233-1.0032.2920.37
2019-06-046.821.244-1.3022.0260.37
2019-06-056.851.2510.4401.1730.38
2019-06-066.851.2610.0001.7520.38
2019-06-106.91.2730.7302.0440.38
2019-06-117.051.2902.1742.8990.39
2019-06-126.971.298-1.1351.4180.39
2019-06-137.011.3080.5741.7220.39
2019-06-146.911.319-1.4271.8540.40
2019-06-176.931.3250.2891.1580.40
2019-06-186.931.3310.0001.0100.40
2019-06-196.971.3390.5771.4430.40
2019-06-207.091.3531.7222.2960.41
2019-06-217.111.3610.2821.4100.41
2019-06-247.091.370-0.2811.4060.41
2019-06-257.041.380-0.7051.6930.41
2019-06-267.061.3870.2841.2780.42
2019-06-277.051.393-0.1420.9920.42
2019-06-286.961.403-1.2771.7020.42
2019-07-017.091.4121.8681.5800.42
2019-07-027.091.4160.0000.7050.42
2019-07-037.021.423-0.9871.1280.43
2019-07-047.031.4280.1420.8550.43
2019-07-057.031.4350.0001.1380.43
2019-07-086.871.448-2.2762.2760.43
2019-07-096.861.455-0.1461.3100.44
2019-07-106.811.463-0.7291.3120.44
2019-07-116.831.4700.2941.3220.44
2019-07-126.841.4760.1461.0250.44
2019-07-156.871.4890.4392.1930.45
2019-07-166.91.4930.4370.7280.45
2019-07-176.91.4990.0001.0140.45
2019-07-186.881.517-0.2903.1880.46
2019-07-196.951.5261.0171.5990.46
2019-07-226.861.539-1.2952.3020.46
2019-07-236.911.5440.7290.8750.46
2019-07-246.961.5500.7241.0130.47
2019-07-256.921.554-0.5750.7180.47
2019-07-266.881.559-0.5780.8670.47
2019-07-296.91.5630.2910.7270.47
2019-07-306.911.5680.1450.8700.47
2019-07-316.871.573-0.5790.7240.47
2019-08-016.861.579-0.1461.1640.47
2019-08-026.771.587-1.3121.3120.48
2019-08-056.641.596-1.9201.6250.48
2019-08-066.421.615-3.3133.6140.48
2019-08-076.371.626-0.7792.0250.49
2019-08-086.441.6351.0991.7270.49
2019-08-096.361.644-1.2421.7080.49
2019-08-126.431.6501.1011.1010.49
2019-08-136.371.658-0.9331.5550.50
2019-08-146.411.6680.6281.8840.50
2019-08-156.411.6820.0002.6520.50
2019-08-166.381.688-0.4681.0920.51
2019-08-196.521.6992.1942.0380.51
2019-08-206.51.706-0.3071.2270.51
2019-08-216.551.7200.7692.6150.52
2019-08-226.521.729-0.4581.6790.52
2019-08-236.511.736-0.1531.2270.52
2019-08-266.451.744-0.9221.5360.52
2019-08-276.551.7571.5502.3260.53
2019-08-286.551.7620.0000.9160.53
2019-08-296.521.769-0.4581.3740.53
2019-08-306.491.781-0.4602.1470.53
2019-09-026.641.7962.3112.6190.54
2019-09-036.621.803-0.3011.3550.54
2019-09-046.71.8111.2081.5110.54
2019-09-056.971.8474.0306.1190.55
2019-09-066.841.862-1.8652.5820.56
2019-09-096.851.8710.1461.6080.56
2019-09-106.841.881-0.1461.7520.56
2019-09-116.831.885-0.1460.7310.57
2019-09-126.821.890-0.1460.8780.57
2019-09-166.851.9020.4402.0530.57
2019-09-177.41.9638.0299.9270.59
2019-09-187.051.978-4.7302.5680.59
2019-09-196.91.994-2.1282.6950.60
2019-09-206.912.0010.1451.3040.60
2019-09-237.042.0291.8814.7760.61
2019-09-246.932.038-1.5631.5620.61
2019-09-256.892.048-0.5771.7320.61
2019-09-266.942.0650.7262.9030.62
2019-09-277.062.0831.7293.1700.63
2019-09-307.072.0990.1422.6910.63
2019-10-087.252.1222.5463.8190.64
2019-10-097.152.142-1.3793.3100.64
2019-10-107.242.1601.2592.9370.65
2019-10-117.482.1833.3153.7290.65
2019-10-147.752.2393.6108.6900.67
2019-10-157.642.265-1.4194.1290.68
2019-10-167.562.289-1.0473.7960.69
2019-10-177.472.309-1.1903.1750.69
2019-10-187.332.330-1.8743.3470.70
2019-10-217.092.355-3.2744.2290.71
2019-10-227.162.3640.9871.5510.71
2019-10-237.132.373-0.4191.5360.71
2019-10-247.672.4337.5749.3970.73
2019-10-257.492.459-2.3474.1720.74
2019-10-287.512.4800.2673.3380.74
2019-10-297.822.5194.1285.9920.76
2019-10-307.822.5500.0004.7310.76
2019-10-317.962.5751.7903.8360.77
2019-11-017.822.594-1.7592.8890.78
2019-11-048.142.6384.0926.3940.79
2019-11-058.062.656-0.9832.8260.80
2019-11-067.92.679-1.9853.4740.80
2019-11-077.812.694-1.1392.2780.81
2019-11-087.852.7080.5122.1770.81
2019-11-117.532.731-4.0763.5670.82
2019-11-127.612.7521.0623.3200.83
2019-11-137.432.775-2.3653.8110.83
2019-11-147.452.7880.2692.0190.84
2019-11-157.152.813-4.0274.1610.84
2019-11-187.242.8261.2592.2380.85
2019-11-197.322.8381.1051.9340.85
2019-11-207.292.852-0.4102.3220.86
2019-11-217.182.863-1.5091.7830.86
2019-11-227.062.882-1.6713.2030.86
2019-11-257.162.8981.4162.6910.87
2019-11-267.12.905-0.8381.2570.87
2019-11-277.092.912-0.1411.1270.87
2019-11-287.162.9200.9871.4100.88
2019-11-297.192.9300.4191.6760.88
2019-12-027.132.942-0.8341.9470.88
2019-12-037.132.9510.0001.5430.89
2019-12-047.252.9721.6833.5060.89
2019-12-057.232.979-0.2761.1030.89
2019-12-067.192.989-0.5531.6600.90
2019-12-097.22.9970.1391.3910.90
2019-12-107.123.005-1.1111.3890.90
2019-12-117.13.010-0.2810.8430.90
2019-12-127.123.0170.2821.1270.91
2019-12-137.143.0220.2810.8430.91
2019-12-167.23.0290.8401.1200.91
2019-12-177.313.0381.5281.5280.91
2019-12-187.243.045-0.9581.0940.91
2019-12-197.593.0794.8345.3870.92
2019-12-207.373.102-2.8993.8210.93
2019-12-237.363.121-0.1362.9850.94
2019-12-247.353.128-0.1361.2230.94
2019-12-257.43.1380.6801.6330.94
2019-12-267.343.148-0.8111.6220.94
2019-12-277.293.156-0.6811.3620.95
2019-12-307.273.165-0.2741.5090.95
2019-12-317.263.174-0.1381.3760.95
2020-01-027.343.1791.1020.8260.95
2020-01-037.443.1931.3622.3160.96