咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
长江电力股票出租 每股收益 日内T+0交易收益估算
传化智联 盾安环境 凯恩股份 中航机电 永新股份 霞客环保 世荣兆业 东信和平 *ST华信

长江电力股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-0814.560000
2019-01-0814.880.0352.1982.8160.01
2019-01-0914.80.057-0.5381.8150.02
2019-01-1014.650.082-1.0142.0270.02
2019-01-1114.710.0990.4101.3650.03
2019-01-1414.590.118-0.8161.5640.04
2019-01-1514.720.1330.8911.2340.04
2019-01-1614.840.1530.8151.6300.05
2019-01-1714.770.167-0.4721.1460.05
2019-01-1815.070.1922.0311.9630.06
2019-01-2115.140.2030.4640.8630.06
2019-01-2215.130.214-0.0660.9250.06
2019-01-2315.280.2300.9911.2560.07
2019-01-2415.270.248-0.0651.3740.07
2019-01-2515.230.261-0.2621.0480.08
2019-01-2815.230.2840.0001.8380.09
2019-01-2915.520.3231.9042.9550.10
2019-01-3015.510.340-0.0641.3530.10
2019-01-3115.750.3581.5471.3540.11
2019-02-0115.670.375-0.5081.2700.11
2019-02-1115.630.392-0.2551.3400.12
2019-02-1215.660.4100.1921.3440.12
2019-02-1315.710.4330.3191.7880.13
2019-02-1415.640.446-0.4461.0180.13
2019-02-1515.620.458-0.1280.8950.14
2019-02-1815.660.4740.2561.2160.14
2019-02-1915.570.487-0.5751.0220.15
2019-02-2015.560.497-0.0640.7710.15
2019-02-2115.420.516-0.9001.4780.15
2019-02-2215.520.5370.6491.6210.16
2019-02-2515.70.5641.1602.0620.17
2019-02-2615.60.584-0.6371.5290.18
2019-02-2715.540.600-0.3851.2820.18
2019-02-2815.620.6140.5151.0300.18
2019-03-0115.590.631-0.1921.3440.19
2019-03-0415.580.647-0.0641.2190.19
2019-03-0515.620.6590.2570.8990.20
2019-03-0616.180.7223.5854.6730.22
2019-03-0716.010.755-1.0512.4720.23
2019-03-0815.980.781-0.1871.9990.23
2019-03-1115.790.805-1.1891.8150.24
2019-03-1215.670.834-0.7602.2170.25
2019-03-1315.360.863-1.9782.2340.26
2019-03-1415.610.8921.6282.2140.27
2019-03-1515.60.911-0.0641.4730.27
2019-03-1816.070.9583.0133.5260.29
2019-03-1916.260.9941.1822.6760.30
2019-03-2016.161.011-0.6151.2300.30
2019-03-2116.161.0300.0001.4230.31
2019-03-2216.441.0561.7331.9180.32
2019-03-2516.241.088-1.2172.3110.33
2019-03-2616.371.1040.8001.2320.33
2019-03-2716.081.135-1.7722.2600.34
2019-03-2816.261.1791.1193.2960.35
2019-03-2916.191.200-0.4311.5380.36
2019-04-0116.221.2270.1851.9770.37
2019-04-0216.241.2390.1230.9250.37
2019-04-0316.211.253-0.1851.0470.38
2019-04-0416.121.265-0.5550.8640.38
2019-04-0815.871.294-1.5512.1710.39
2019-04-0915.851.312-0.1261.3860.39
2019-04-1015.91.3340.3151.6400.40
2019-04-1116.071.3501.0691.1950.40
2019-04-1216.21.3670.8091.3070.41
2019-04-1515.931.399-1.6672.3460.42
2019-04-1616.11.4221.0671.7580.43
2019-04-1716.11.4320.0000.7450.43
2019-04-18161.447-0.6211.1180.43
2019-04-1916.091.4600.5620.9370.44
2019-04-22161.474-0.5591.0570.44
2019-04-2316.11.4850.6250.8120.45
2019-04-2416.161.4960.3730.8700.45
2019-04-2516.071.509-0.5570.9280.45
2019-04-2615.881.533-1.1821.8050.46
2019-04-2916.11.5591.3851.9520.47
2019-04-3016.191.5780.5591.4290.47
2019-05-0616.231.6060.2472.0380.48
2019-05-0716.161.630-0.4311.7870.49
2019-05-0815.841.660-1.9802.2900.50
2019-05-0915.721.676-0.7581.2630.50
2019-05-1015.851.6930.8271.2720.51
2019-05-1315.821.707-0.1891.0730.51
2019-05-1415.721.729-0.6321.6430.52
2019-05-1515.731.7380.0640.7000.52
2019-05-1615.931.7621.2711.7800.53
2019-05-1715.881.773-0.3140.8790.53
2019-05-2015.831.812-0.3152.9600.54
2019-05-2116.011.8431.1372.2740.55
2019-05-2216.21.8721.1872.1860.56
2019-05-2316.221.8880.1231.1730.57
2019-05-2416.321.9030.6171.1100.57
2019-05-2716.271.931-0.3062.0220.58
2019-05-2816.531.9651.5982.5200.59
2019-05-2916.541.9960.0602.2380.60
2019-05-3017.042.0403.0233.0830.61
2019-05-3117.032.063-0.0591.6430.62
2019-06-0316.982.092-0.2942.0550.63
2019-06-0416.922.113-0.3531.4720.63
2019-06-0516.852.131-0.4141.3000.64
2019-06-0616.842.147-0.0591.1280.64
2019-06-1017.272.2082.5534.2160.66
2019-06-1117.322.2290.2901.4480.67
2019-06-1217.232.248-0.5201.3280.67
2019-06-1316.992.272-1.3931.6830.68
2019-06-1416.822.306-1.0012.4130.69
2019-06-1716.912.3240.5351.3080.70
2019-06-1817.012.3370.5910.9460.70
2019-06-1917.12.3550.5291.2350.71
2019-06-2017.32.3871.1702.2220.72
2019-06-2116.952.420-2.0232.3120.73
2019-06-2416.92.436-0.2951.1800.73
2019-06-2516.972.4540.4141.2430.74
2019-06-2617.152.4761.0611.5320.74
2019-06-2717.132.489-0.1170.9330.75
2019-06-2817.222.5130.5251.6930.75
2019-07-0117.132.532-0.5231.3360.76
2019-07-0217.162.5440.1750.8170.76
2019-07-0317.582.5932.4483.3220.78
2019-07-0417.62.6140.1141.4220.78
2019-07-0517.692.6340.5111.3640.79
2019-07-0817.432.675-1.4702.8260.80
2019-07-0917.162.704-1.5492.0650.81
2019-07-1017.322.7260.9321.5150.82
2019-07-1117.572.7471.4431.4430.82
2019-07-1217.532.765-0.2281.1950.83
2019-07-1517.512.801-0.1142.4530.84
2019-07-1617.432.825-0.4571.7130.85
2019-07-1717.412.840-0.1151.0330.85
2019-07-1817.722.8941.7813.6190.87
2019-07-1917.962.9141.3541.3540.87
2019-07-2218.192.9431.2811.8930.88
2019-07-2318.22.9670.0551.5940.89
2019-07-2418.182.981-0.1100.9340.89
2019-07-2518.223.0050.2201.5400.90
2019-07-2618.53.0421.5372.4150.91
2019-07-2918.83.0771.6222.2700.92
2019-07-3018.743.097-0.3191.2770.93
2019-07-3118.723.109-0.1070.7470.93
2019-08-0118.763.1360.2141.7090.94
2019-08-0218.793.1770.1602.6650.95
2019-08-0518.253.218-2.8742.6610.97
2019-08-0618.343.2740.4933.6710.98
2019-08-0718.333.302-0.0551.8540.99
2019-08-0818.923.3573.2193.4921.01
2019-08-0918.863.378-0.3171.3211.01
2019-08-1218.773.402-0.4771.5381.02
2019-08-1318.733.421-0.2131.2251.03
2019-08-1418.823.4440.4811.4421.03
2019-08-1518.843.4660.1061.3821.04
2019-08-1619.053.4951.1151.8581.05
2019-08-1919.523.5562.4673.7271.07
2019-08-2018.93.614-3.1763.6891.08
2019-08-2118.773.643-0.6881.8521.09
2019-08-2218.83.6720.1601.8651.10
2019-08-2318.93.6940.5321.3831.11
2019-08-2618.853.735-0.2652.6461.12
2019-08-2719.183.7791.7512.7591.13
2019-08-2819.043.802-0.7301.4081.14
2019-08-2918.783.835-1.3662.1011.15
2019-08-3018.623.861-0.8521.7041.16
2019-09-0218.383.887-1.2891.6651.17
2019-09-0318.643.9181.4152.0131.18
2019-09-0418.533.953-0.5902.2531.19
2019-09-0518.473.977-0.3241.5651.19
2019-09-0618.63.9950.7041.1911.20
2019-09-0918.544.010-0.3230.9681.20
2019-09-1018.664.0300.6471.2941.21
2019-09-1118.654.043-0.0540.8041.21
2019-09-1218.854.0661.0721.5011.22
2019-09-16194.0900.7961.4851.23
2019-09-1718.514.136-2.5793.0001.24
2019-09-1818.794.1691.5132.1071.25
2019-09-1918.654.195-0.7451.6501.26
2019-09-2018.874.2221.1801.7161.27
2019-09-2318.714.242-0.8481.2721.27
2019-09-2418.984.2761.4432.1911.28
2019-09-2518.444.322-2.8453.0031.30
2019-09-2618.424.348-0.1081.6811.30
2019-09-2718.24.387-1.1942.5521.32
2019-09-3018.234.4110.1651.5931.32
2019-10-0818.584.4541.9202.7981.34
2019-10-0918.474.471-0.5921.0761.34
2019-10-1018.244.499-1.2451.8411.35
2019-10-1118.374.5230.7131.5901.36
2019-10-1418.234.548-0.7621.6331.36
2019-10-1517.94.578-1.8102.0301.37
2019-10-1617.814.606-0.5031.8441.38
2019-10-1717.874.6250.3371.2911.39
2019-10-1817.734.658-0.7832.2381.40
2019-10-2117.424.684-1.7481.8051.41
2019-10-2217.624.7141.1482.0091.41
2019-10-2317.764.7300.7951.0781.42
2019-10-2417.764.7470.0001.1821.42
2019-10-2517.794.7740.1691.8021.43
2019-10-2817.734.795-0.3371.4051.44
2019-10-2917.54.820-1.2971.7481.45
2019-10-3017.594.8410.5141.4291.45
2019-10-3117.864.8631.5351.4781.46
2019-11-0117.884.8780.1121.0081.46
2019-11-04184.8920.6710.9511.47
2019-11-0518.084.9130.4441.3891.47
2019-11-0618.074.922-0.0550.6081.48
2019-11-0717.824.946-1.3841.6051.48
2019-11-08184.9691.0101.5151.49
2019-11-11184.9870.0001.1671.50
2019-11-1218.095.0020.5001.0561.50
2019-11-1317.995.020-0.5531.1611.51
2019-11-1417.815.045-1.0011.6681.51
2019-11-1517.955.0700.7861.6841.52
2019-11-1818.075.0910.6691.3931.53
2019-11-1918.075.1040.0000.8851.53
2019-11-2018.125.1230.2771.2171.54
2019-11-21185.140-0.6621.1591.54
2019-11-2217.95.156-0.5561.0561.55
2019-11-2518.155.1821.3971.7321.55
2019-11-2618.375.2141.2122.0941.56
2019-11-2718.095.231-1.5241.1431.57
2019-11-2818.125.2400.1660.6081.57
2019-11-2918.135.2580.0551.1591.58
2019-12-0217.945.281-1.0481.5441.58
2019-12-0317.955.2880.0560.5021.59
2019-12-0417.945.306-0.0561.1701.59
2019-12-0517.835.320-0.6130.9481.60
2019-12-0617.835.3410.0001.4021.60
2019-12-0917.925.3580.5051.1781.61
2019-12-1017.845.371-0.4460.8371.61
2019-12-1118.015.3860.9531.0091.62
2019-12-1218.425.4222.2772.3321.63
2019-12-1318.515.4580.4892.3341.64
2019-12-1618.835.4911.7292.1071.65
2019-12-1718.775.508-0.3191.1151.65
2019-12-1818.45.547-1.9712.5571.66
2019-12-1918.415.5670.0541.2501.67
2019-12-2018.295.583-0.6521.0861.67
2019-12-2318.265.606-0.1641.4761.68
2019-12-2418.25.616-0.3290.7121.68
2019-12-2518.085.633-0.6591.0991.69
2019-12-2618.185.6590.5531.7151.70
2019-12-2718.195.6680.0550.6051.70
2019-12-3018.375.6980.9901.9241.71
2019-12-3118.385.7110.0540.8711.71
2020-01-0218.475.7290.4901.1431.72
2020-01-0318.575.7450.5411.0831.72