咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
梅花生物股票出租 每股收益 日内T+0交易收益估算
安纳达 敏芯股份 道道全 数字认证 天禾股份 保力新 龙磁科技 华友钴业 *ST海源 红墙股份

梅花生物股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-145.590000
2017-06-145.60.0060.1791.2520.00
2017-06-155.640.0140.7141.7860.00
2017-06-165.590.019-0.8871.0640.01
2017-06-195.590.0230.0000.7160.01
2017-06-205.560.027-0.5371.0730.01
2017-06-215.580.0330.3601.0790.01
2017-06-225.560.037-0.3580.8960.01
2017-06-235.540.047-0.3602.3380.01
2017-06-265.620.0631.4443.2490.02
2017-06-275.620.0690.0001.2460.02
2017-06-285.710.0791.6012.1350.02
2017-06-295.710.0860.0001.5760.03
2017-06-305.670.090-0.7010.8760.03
2017-07-035.750.1001.4112.1160.03
2017-07-045.710.107-0.6961.3910.03
2017-07-055.740.1150.5251.5760.03
2017-07-065.720.120-0.3481.0450.04
2017-07-075.710.124-0.1750.8740.04
2017-07-105.870.1372.8022.8020.04
2017-07-115.80.147-1.1932.0440.04
2017-07-125.850.1560.8621.7240.05
2017-07-135.930.1681.3682.5640.05
2017-07-145.890.175-0.6751.3490.05
2017-07-175.720.195-2.8864.2440.06
2017-07-185.750.2040.5241.9230.06
2017-07-195.880.2202.2613.1300.07
2017-07-205.90.2270.3401.5310.07
2017-07-215.890.235-0.1691.5250.07
2017-07-246.120.2583.9054.5840.08
2017-07-256.070.268-0.8171.9610.08
2017-07-266.030.276-0.6591.4830.08
2017-07-276.210.2962.9853.9800.09
2017-07-286.180.319-0.4834.3480.10
2017-07-316.20.3320.3242.5890.10
2017-08-016.130.353-1.1294.0320.11
2017-08-026.080.361-0.8161.6310.11
2017-08-036.10.3730.3292.4670.11
2017-08-046.020.382-1.3111.6390.11
2017-08-076.070.3870.8311.1630.12
2017-08-086.110.3990.6592.3060.12
2017-08-096.080.405-0.4911.1460.12
2017-08-105.970.419-1.8092.7960.13
2017-08-115.840.432-2.1782.6800.13
2017-08-145.920.4401.3701.7120.13
2017-08-155.930.4450.1690.8450.13
2017-08-165.950.4490.3370.8430.13
2017-08-175.970.4530.3360.8400.14
2017-08-186.060.4641.5082.1780.14
2017-08-216.210.4792.4752.9700.14
2017-08-226.190.503-0.3224.5090.15
2017-08-236.140.513-0.8082.1000.15
2017-08-246.090.520-0.8141.3030.16
2017-08-256.130.5270.6571.4780.16
2017-08-286.150.5340.3261.3050.16
2017-08-296.090.544-0.9761.9510.16
2017-08-306.080.549-0.1640.9850.16
2017-08-316.210.5642.1382.7960.17
2017-09-016.580.5975.9586.1190.18
2017-09-046.770.6172.8883.4950.19
2017-09-056.790.6320.2952.6590.19
2017-09-066.760.641-0.4421.6200.19
2017-09-076.620.656-2.0712.8110.20
2017-09-086.720.6691.5112.2660.20
2017-09-116.660.677-0.8931.4880.20
2017-09-126.650.693-0.1502.8530.21
2017-09-136.60.703-0.7521.8050.21
2017-09-146.710.7221.6673.3330.22
2017-09-156.570.736-2.0862.5340.22
2017-09-186.580.7460.1521.8260.22
2017-09-196.490.754-1.3681.5200.23
2017-09-206.530.7620.6161.5410.23
2017-09-216.430.773-1.5311.9910.23
2017-09-226.390.787-0.6222.6440.24
2017-09-256.340.794-0.7821.4080.24
2017-09-266.330.802-0.1581.4200.24
2017-09-276.330.8090.0001.2640.24
2017-09-286.270.815-0.9481.2640.24
2017-09-296.40.8292.0732.5520.25
2017-10-096.350.846-0.7813.2810.25
2017-10-106.40.8520.7871.1020.26
2017-10-116.550.8672.3442.8130.26
2017-10-126.490.881-0.9162.4430.26
2017-10-136.450.887-0.6161.2330.27
2017-10-166.360.905-1.3953.2560.27
2017-10-176.350.913-0.1571.5720.27
2017-10-186.420.9251.1022.2050.28
2017-10-196.490.9401.0902.8040.28
2017-10-206.080.952-6.3172.4650.29
2017-10-235.90.966-2.9612.7960.29
2017-10-245.940.9740.6781.5250.29
2017-10-255.930.979-0.1681.0100.29
2017-10-265.880.984-0.8431.1800.30
2017-10-275.840.990-0.6801.1900.30
2017-10-305.81.001-0.6852.2260.30
2017-10-315.821.0050.3450.8620.30
2017-11-015.861.0120.6871.3750.30
2017-11-025.791.019-1.1951.5360.31
2017-11-035.861.0341.2092.9360.31
2017-11-065.861.0400.0001.3650.31
2017-11-075.861.0450.0001.0240.31
2017-11-085.821.053-0.6831.5360.32
2017-11-095.891.0641.2032.2340.32
2017-11-105.821.069-1.1881.1880.32
2017-11-135.781.077-0.6871.5460.32
2017-11-145.631.089-2.5952.5950.33
2017-11-155.631.0940.0001.0660.33
2017-11-165.741.1191.9545.1510.34
2017-11-175.811.1351.2203.3100.34
2017-11-205.851.1460.6882.2380.34
2017-11-215.821.153-0.5131.5380.35
2017-11-225.731.164-1.5462.2340.35
2017-11-235.721.175-0.1752.4430.35
2017-11-245.731.1820.1751.3990.35
2017-11-275.661.189-1.2221.5710.36
2017-11-285.671.1960.1771.4130.36
2017-11-295.621.205-0.8821.9400.36
2017-11-305.581.210-0.7121.0680.36
2017-12-015.591.2140.1790.7170.36
2017-12-045.511.220-1.4311.4310.37
2017-12-055.361.236-2.7223.6300.37
2017-12-065.41.2440.7461.6790.37
2017-12-075.381.248-0.3700.9260.37
2017-12-085.411.2550.5581.4870.38
2017-12-115.441.2590.5550.9240.38
2017-12-125.371.265-1.2871.2870.38
2017-12-135.411.2700.7451.1170.38
2017-12-145.381.275-0.5551.1090.38
2017-12-155.431.2810.9291.4870.38
2017-12-185.41.286-0.5520.9210.39
2017-12-195.421.2880.3700.5560.39
2017-12-205.371.293-0.9231.1070.39
2017-12-215.331.301-0.7451.8620.39
2017-12-225.261.308-1.3131.5010.39
2017-12-255.121.323-2.6623.6120.40
2017-12-265.161.3280.7811.1720.40
2017-12-275.081.338-1.5502.3260.40
2017-12-285.091.3420.1970.9840.40
2017-12-295.161.3501.3751.7680.40
2018-01-025.421.3765.0395.8140.41
2018-01-035.51.3861.4762.0300.42
2018-01-045.531.3950.5452.0000.42
2018-01-055.541.4020.1811.6270.42
2018-01-085.511.411-0.5421.8050.42
2018-01-095.461.419-0.9071.8150.43
2018-01-105.481.4250.3661.4650.43
2018-01-115.441.430-0.7301.0950.43
2018-01-125.391.437-0.9191.4710.43
2018-01-155.211.452-3.3403.5250.44
2018-01-165.261.4570.9600.9600.44
2018-01-175.251.465-0.1901.9010.44
2018-01-185.271.4720.3811.5240.44
2018-01-195.311.4790.7591.7080.44
2018-01-225.311.4860.0001.5070.45
2018-01-235.31.492-0.1881.3180.45
2018-01-245.331.4980.5661.5090.45
2018-01-255.431.5141.8763.5650.45
2018-01-265.491.5241.1052.0260.46
2018-01-295.471.532-0.3641.8210.46
2018-01-305.451.545-0.3662.9250.46
2018-01-315.481.5590.5502.9360.47
2018-02-015.271.575-3.8323.6500.47
2018-02-025.251.586-0.3802.4670.48
2018-02-055.221.595-0.5712.2860.48
2018-02-064.91.617-6.1305.3640.49
2018-02-074.931.6350.6124.2860.49
2018-02-084.961.6430.6092.0280.49
2018-02-094.711.669-5.0406.6530.50
2018-02-124.721.6800.2122.5480.50
2018-02-134.671.688-1.0592.1190.51
2018-02-144.651.694-0.4281.4990.51
2018-02-224.751.7032.1512.3660.51
2018-02-234.821.7111.4742.1050.51
2018-02-264.91.7221.6602.4900.52
2018-02-274.881.728-0.4081.6330.52
2018-02-285.061.7503.6895.1230.52
2018-03-015.071.7580.1981.9760.53
2018-03-024.991.763-1.5781.1830.53
2018-03-054.961.769-0.6011.4030.53
2018-03-0651.7740.8061.2100.53
2018-03-074.931.781-1.4001.8000.53
2018-03-084.951.7860.4061.2170.54
2018-03-094.981.7970.6062.6260.54
2018-03-1251.8040.4021.6060.54
2018-03-134.991.807-0.2000.8000.54
2018-03-144.981.811-0.2001.0020.54
2018-03-154.911.820-1.4062.0080.55
2018-03-164.921.8250.2041.4260.55
2018-03-194.941.8340.4072.0330.55
2018-03-204.921.840-0.4051.4170.55
2018-03-214.961.8460.8131.4230.55
2018-03-2251.8550.8062.2180.56
2018-03-235.161.8893.2008.0000.57
2018-03-265.221.9111.1635.0390.57
2018-03-275.241.9190.3831.9160.58
2018-03-285.131.931-2.0992.6720.58
2018-03-295.161.9380.5851.7540.58
2018-03-305.171.9440.1941.3570.58
2018-04-025.141.950-0.5801.3540.59
2018-04-035.111.956-0.5841.3620.59
2018-04-045.071.962-0.7831.5660.59
2018-04-094.71.968-0.8441.4770.59
2018-04-104.731.9750.6381.7020.59
2018-04-114.711.980-0.4231.2680.59
2018-04-124.71.985-0.2121.2740.60
2018-04-134.681.989-0.4261.0640.60
2018-04-164.61.996-1.7091.9230.60
2018-04-174.532.005-1.5222.3910.60
2018-04-184.562.0150.6622.4280.60
2018-04-194.582.0210.4391.5350.61
2018-04-204.482.029-2.1832.1830.61
2018-04-234.462.036-0.4462.0090.61
2018-04-244.552.0462.0182.4660.61
2018-04-254.542.050-0.2201.0990.61
2018-04-264.512.055-0.6611.5420.62
2018-04-274.422.061-1.9961.5520.62
2018-05-024.432.0650.2260.9050.62
2018-05-034.482.0731.1292.2570.62
2018-05-044.462.077-0.4461.1160.62
2018-05-074.52.0830.8971.5700.62
2018-05-084.552.0911.1112.2220.63
2018-05-094.652.1092.1984.6150.63
2018-05-104.612.117-0.8601.9350.64
2018-05-114.592.122-0.4341.3020.64
2018-05-144.542.128-1.0891.7430.64
2018-05-154.62.1371.3222.2030.64
2018-05-164.652.1531.0874.1300.65
2018-05-174.582.159-1.5051.5050.65
2018-05-184.62.1640.4371.3100.65
2018-05-214.652.1691.0871.3040.65
2018-05-224.652.1720.0000.8600.65
2018-05-234.62.177-1.0751.2900.65
2018-05-244.562.181-0.8701.0870.65
2018-05-254.532.186-0.6581.3160.66
2018-05-284.522.191-0.2211.3250.66
2018-05-294.522.1930.0000.6640.66
2018-05-304.332.206-4.2043.5400.66
2018-05-314.52.2243.9264.8500.67
2018-06-014.42.233-2.2222.2220.67
2018-06-044.382.238-0.4551.5910.67
2018-06-054.412.2450.6851.8260.67
2018-06-064.382.248-0.6800.9070.67
2018-06-074.362.253-0.4571.1420.68
2018-06-084.282.262-1.8352.5230.68
2018-06-114.32.2660.4671.1680.68
2018-06-124.322.2690.4650.9300.68
2018-06-134.32.274-0.4631.3890.68
2018-06-144.32.2800.0001.6280.68
2018-06-154.242.289-1.3952.5580.69
2018-06-193.842.324-9.43410.8490.70
2018-06-203.912.3341.8233.1250.70
2018-06-213.842.347-1.7904.0920.70
2018-06-223.862.3560.5212.8650.71
2018-06-253.852.361-0.2591.5540.71
2018-06-263.862.3710.2603.1170.71
2018-06-273.832.376-0.7771.5540.71
2018-06-283.782.384-1.3052.3500.72
2018-06-293.852.3911.8522.3810.72
2018-07-023.792.398-1.5582.0780.72
2018-07-033.782.406-0.2642.6390.72
2018-07-043.732.411-1.3231.5870.72
2018-07-053.62.424-3.4854.2900.73
2018-07-063.592.435-0.2783.6110.73
2018-07-093.682.4422.5072.5070.73
2018-07-103.742.4491.6302.1740.73
2018-07-113.652.454-2.4061.6040.74
2018-07-123.82.4684.1104.3840.74
2018-07-133.82.4720.0001.3160.74
2018-07-163.812.4760.2631.3160.74
2018-07-173.792.481-0.5251.5750.74
2018-07-183.872.4932.1113.6940.75
2018-07-193.852.499-0.5171.8090.75
2018-07-203.862.5060.2602.0780.75
2018-07-234.142.5367.2548.8080.76
2018-07-244.192.5491.2083.6230.76
2018-07-254.232.5610.9553.5800.77
2018-07-264.312.5751.8913.7830.77
2018-07-274.282.591-0.6964.4080.78
2018-07-304.182.602-2.3363.2710.78
2018-07-314.112.608-1.6751.6750.78
2018-08-013.992.625-2.9205.1090.79
2018-08-023.922.642-1.7545.2630.79
2018-08-033.912.646-0.2551.2760.79
2018-08-063.842.653-1.2852.3140.80
2018-08-073.942.6662.6043.9060.80
2018-08-083.932.675-0.2542.7920.80
2018-08-094.072.6873.5623.3080.81
2018-08-104.052.694-0.4912.2110.81
2018-08-134.162.7142.7165.6790.81
2018-08-144.152.724-0.2402.8850.82
2018-08-154.052.734-2.4103.1330.82
2018-08-164.022.743-0.7412.4690.82
2018-08-173.972.752-1.2442.7360.83
2018-08-203.992.7580.5042.0150.83
2018-08-214.132.7703.5093.5090.83
2018-08-224.132.7750.0001.4530.83
2018-08-234.132.7810.0001.6950.83
2018-08-244.152.7870.4841.6950.84
2018-08-274.182.7950.7232.1690.84
2018-08-284.172.799-0.2391.1960.84
2018-08-294.112.807-1.4392.3980.84
2018-08-304.072.812-0.9731.4600.84
2018-08-314.032.821-0.9832.7030.85
2018-09-034.042.8260.2481.4890.85
2018-09-044.062.8290.4950.9900.85
2018-09-053.982.836-1.9701.9700.85
2018-09-063.962.840-0.5031.2560.85
2018-09-073.962.8450.0001.5150.85
2018-09-103.922.853-1.0102.5250.86
2018-09-113.962.8611.0202.2960.86
2018-09-123.962.8660.0001.5150.86
2018-09-133.972.8720.2531.7680.86
2018-09-143.962.875-0.2521.0080.86
2018-09-173.972.8810.2531.7680.86
2018-09-1842.8890.7562.5190.87
2018-09-1942.8940.0001.5000.87
2018-09-204.022.8990.5001.2500.87
2018-09-214.062.9050.9951.9900.87
2018-09-254.052.909-0.2460.9850.87
2018-09-264.072.9130.4941.2350.87
2018-09-274.042.921-0.7372.4570.88
2018-09-284.052.9250.2481.2380.88
2018-10-083.972.931-1.9751.7280.88
2018-10-093.952.936-0.5041.5110.88
2018-10-103.942.940-0.2531.2660.88
2018-10-113.782.961-4.0616.5990.89
2018-10-123.852.9771.8525.0260.89
2018-10-153.912.9851.5582.3380.90
2018-10-163.942.9960.7673.5810.90
2018-10-173.973.0050.7612.5380.90
2018-10-183.933.014-1.0082.7710.90
2018-10-193.963.0240.7633.0530.91
2018-10-224.123.0384.0404.0400.91
2018-10-234.043.046-1.9422.4270.91
2018-10-244.033.053-0.2482.2280.92
2018-10-253.963.062-1.7372.4810.92
2018-10-263.973.0670.2531.5150.92
2018-10-293.923.076-1.2592.7710.92
2018-10-303.933.0830.2552.2960.92
2018-10-313.963.0880.7631.5270.93
2018-11-013.953.093-0.2531.5150.93
2018-11-024.033.0992.0251.7720.93
2018-11-054.033.1040.0001.4890.93
2018-11-063.723.1080.5411.3510.93
2018-11-073.723.1140.0001.8820.93
2018-11-083.693.119-0.8061.6130.94
2018-11-093.673.122-0.5420.8130.94
2018-11-123.763.1322.4523.2700.94
2018-11-133.853.1482.3945.0530.94
2018-11-143.973.1643.1174.6750.95
2018-11-153.983.1740.2523.0230.95
2018-11-1643.1840.5033.2660.96
2018-11-193.993.191-0.2502.0000.96
2018-11-203.913.202-2.0053.2580.96
2018-11-213.963.2101.2792.5580.96
2018-11-223.963.2140.0001.2630.96
2018-11-233.873.228-2.2734.2930.97
2018-11-263.843.234-0.7751.8090.97
2018-11-273.853.2380.2601.3020.97
2018-11-283.853.2450.0002.0780.97
2018-11-293.753.257-2.5973.8960.98
2018-11-303.783.2650.8002.4000.98
2018-12-033.863.2712.1161.8520.98
2018-12-043.893.2760.7771.5540.98
2018-12-053.93.2830.2572.3140.98
2018-12-063.853.292-1.2822.8210.99
2018-12-073.873.2960.5191.2990.99
2018-12-103.813.300-1.5501.2920.99
2018-12-113.793.305-0.5251.5750.99
2018-12-123.813.3100.5281.3190.99
2018-12-133.913.3192.6252.8871.00
2018-12-143.93.325-0.2561.7901.00
2018-12-173.973.3351.7953.0771.00
2018-12-183.963.342-0.2522.2671.00
2018-12-193.883.351-2.0202.5251.01
2018-12-203.893.3560.2581.8041.01
2018-12-213.833.367-1.5423.3421.01
2018-12-243.943.3792.8723.6551.01
2018-12-253.873.387-1.7772.5381.02
2018-12-263.943.3971.8092.8421.02
2018-12-273.833.411-2.7924.5691.02
2018-12-283.893.4181.5672.0891.03
2019-01-023.863.421-0.7711.0281.03
2019-01-033.753.431-2.8503.1091.03
2019-01-043.833.4412.1333.2001.03
2019-01-073.933.4532.6113.6551.04
2019-01-083.963.4620.7632.7991.04
2019-01-093.923.469-1.0102.0201.04
2019-01-103.933.4740.2551.5311.04
2019-01-113.883.481-1.2722.0361.04
2019-01-143.873.486-0.2581.5461.05
2019-01-153.913.4921.0342.0671.05
2019-01-163.983.5051.7903.8361.05
2019-01-1743.5120.5032.0101.05
2019-01-184.133.5263.2504.2501.06
2019-01-214.173.5330.9691.9371.06
2019-01-224.093.539-1.9181.6791.06
2019-01-234.123.5460.7331.9561.06
2019-01-244.073.560-1.2144.1261.07
2019-01-254.13.5650.7371.4741.07
2019-01-284.133.5760.7323.1711.07
2019-01-294.183.5911.2114.3581.08
2019-01-304.073.605-2.6324.0671.08
2019-01-314.033.612-0.9832.2111.08
2019-02-014.293.6346.4526.2031.09
2019-02-114.343.6431.1662.3311.09
2019-02-124.343.6520.0002.5351.10
2019-02-134.393.6631.1522.9951.10
2019-02-144.383.668-0.2281.5951.10
2019-02-154.383.6760.0002.0551.10
2019-02-184.53.6892.7403.4251.11
2019-02-194.483.695-0.4441.7781.11
2019-02-204.473.703-0.2232.0091.11
2019-02-214.373.716-2.2373.5791.11
2019-02-224.433.7241.3732.2881.12
2019-02-254.573.7383.1603.6121.12
2019-02-264.643.7531.5323.7201.13
2019-02-274.563.762-1.7242.5861.13
2019-02-284.593.7680.6581.5351.13
2019-03-014.583.777-0.2182.1791.13
2019-03-044.633.7851.0922.1831.14
2019-03-055.013.8308.20710.7991.15
2019-03-065.123.8532.1965.3891.16
2019-03-075.113.865-0.1952.7341.16
2019-03-084.843.884-5.2844.8921.17
2019-03-115.013.9013.5123.9261.17
2019-03-125.263.9264.9905.7881.18
2019-03-135.083.942-3.4223.8021.18
2019-03-144.873.967-4.1346.1021.19
2019-03-154.833.978-0.8212.6691.19
2019-03-184.973.9962.8994.3481.20
2019-03-194.924.003-1.0061.8111.20
2019-03-204.914.014-0.2032.6421.20
2019-03-214.924.0270.2043.0551.21
2019-03-224.924.0370.0002.4391.21
2019-03-254.994.0601.4235.6911.22
2019-03-264.974.074-0.4013.4071.22
2019-03-275.094.0912.4143.8231.23
2019-03-284.574.130-10.21610.4131.24
2019-03-294.874.1656.5658.5341.25
2019-04-015.014.1792.8753.2851.25
2019-04-025.24.1983.7924.5911.26
2019-04-035.294.2201.7314.8081.27
2019-04-045.374.2391.5124.3481.27
2019-04-085.574.2633.7245.2141.28
2019-04-095.424.279-2.6933.4111.28
2019-04-105.394.291-0.5542.7681.29
2019-04-115.294.312-1.8554.8241.29
2019-04-125.244.323-0.9452.4571.30
2019-04-155.294.3430.9544.3891.30
2019-04-165.254.353-0.7562.4571.31
2019-04-175.194.362-1.1431.9051.31
2019-04-185.034.378-3.0834.0461.31
2019-04-195.044.3860.1991.7891.32
2019-04-224.914.403-2.5794.1671.32
2019-04-234.954.4170.8153.4621.33
2019-04-244.984.4270.6062.2221.33
2019-04-254.864.439-2.4103.0121.33
2019-04-264.674.458-3.9094.9381.34
2019-04-294.624.468-1.0712.5701.34
2019-04-304.834.4834.5453.6801.34
2019-05-064.824.508-0.2076.4181.35
2019-05-075.054.5364.7726.6391.36
2019-05-084.834.551-4.3563.5641.37
2019-05-094.624.564-4.3483.5201.37
2019-05-104.754.5852.8145.1951.38
2019-05-134.664.594-1.8952.3161.38
2019-05-144.624.600-0.8581.7171.38
2019-05-154.684.6081.2991.9481.38
2019-05-164.674.615-0.2141.7091.38
2019-05-174.474.632-4.2834.7111.39
2019-05-204.424.645-1.1193.3561.39
2019-05-214.484.6561.3572.9411.40
2019-05-224.484.6630.0002.0091.40
2019-05-234.344.674-3.1252.9021.40
2019-05-244.314.681-0.6912.0741.40
2019-05-274.374.6911.3922.7841.41
2019-05-284.334.699-0.9152.0591.41
2019-05-294.334.7040.0001.3861.41
2019-05-304.324.708-0.2311.1551.41
2019-05-314.384.7151.3892.0831.41
2019-06-034.334.724-1.1422.2831.42
2019-06-044.324.729-0.2311.6171.42
2019-06-054.354.7340.6941.1571.42
2019-06-064.324.739-0.6901.6091.42
2019-06-104.364.7440.9261.3891.42
2019-06-114.494.7572.9823.4401.43
2019-06-124.454.767-0.8912.6731.43
2019-06-134.484.7720.6741.3481.43
2019-06-144.454.781-0.6702.4551.43
2019-06-174.474.7880.4491.7981.44
2019-06-184.484.7920.2241.1191.44
2019-06-194.494.7990.2231.7861.44
2019-06-204.544.8071.1142.0041.44
2019-06-214.554.8120.2201.5421.44
2019-06-244.544.817-0.2201.3191.45
2019-06-254.484.827-1.3222.6431.45
2019-06-264.524.8350.8932.0091.45
2019-06-274.484.841-0.8851.7701.45
2019-06-284.464.848-0.4461.7861.45
2019-07-014.594.8572.9152.2421.46
2019-07-024.584.862-0.2181.5251.46
2019-07-034.634.8751.0923.2751.46
2019-07-044.64.883-0.6481.9441.46
2019-07-054.624.8890.4351.7391.47
2019-07-084.474.902-3.2473.4631.47
2019-07-094.464.909-0.2241.7901.47
2019-07-104.434.915-0.6731.7941.47
2019-07-114.434.9210.0001.5801.48
2019-07-124.414.927-0.4511.5801.48
2019-07-154.414.9340.0001.8141.48
2019-07-164.414.9370.0000.9071.48
2019-07-174.424.9410.2271.1341.48
2019-07-184.364.948-1.3571.8101.48
2019-07-194.384.9520.4591.1471.49
2019-07-224.314.962-1.5982.7401.49
2019-07-234.424.9812.5525.1041.49
2019-07-244.474.9861.1311.3571.50
2019-07-254.494.9910.4471.3421.50
2019-07-264.585.0052.0043.7861.50
2019-07-294.535.012-1.0921.7471.50
2019-07-304.55.018-0.6621.7661.51
2019-07-314.475.022-0.6671.1111.51
2019-08-014.475.0280.0001.5661.51
2019-08-024.385.036-2.0132.0131.51
2019-08-054.345.041-0.9131.3701.51
2019-08-064.265.055-1.8434.1471.52
2019-08-074.265.0600.0001.4081.52
2019-08-084.315.0651.1741.4081.52
2019-08-094.275.072-0.9281.8561.52
2019-08-124.25.090-1.6395.1521.53
2019-08-134.275.1051.6674.2861.53
2019-08-144.285.1110.2341.6391.53
2019-08-154.265.121-0.4672.8041.54
2019-08-164.255.126-0.2351.4081.54
2019-08-194.315.1351.4122.3531.54
2019-08-204.275.140-0.9281.6241.54
2019-08-214.245.145-0.7031.4051.54
2019-08-224.415.1614.0094.2451.55
2019-08-234.55.1772.0414.3081.55
2019-08-264.475.189-0.6673.1111.56
2019-08-274.525.1951.1191.5661.56
2019-08-284.525.2020.0001.9911.56
2019-08-294.495.205-0.6640.6641.56
2019-08-304.435.214-1.3362.4501.56
2019-09-024.545.2262.4833.1601.57
2019-09-034.545.2320.0001.7621.57
2019-09-044.545.2370.0001.3221.57
2019-09-054.565.2430.4411.5421.57
2019-09-064.575.2470.2191.0961.57
2019-09-094.595.2540.4381.7511.58
2019-09-104.665.2651.5252.8321.58
2019-09-114.555.275-2.3612.7901.58
2019-09-124.565.2810.2201.5381.58
2019-09-164.575.2860.2191.3161.59
2019-09-174.465.296-2.4072.6261.59
2019-09-184.445.300-0.4481.1211.59
2019-09-194.465.3040.4501.1261.59
2019-09-204.425.309-0.8971.3451.59
2019-09-234.365.317-1.3572.0361.60
2019-09-244.375.3220.2291.3761.60
2019-09-254.325.327-1.1441.3731.60
2019-09-264.295.332-0.6941.3891.60
2019-09-274.325.3370.6991.3991.60
2019-09-304.325.3420.0001.3891.60
2019-10-084.345.3450.4630.9261.60
2019-10-094.335.348-0.2300.9221.60
2019-10-104.385.3531.1551.3861.61
2019-10-114.385.3580.0001.3701.61
2019-10-144.415.3630.6851.1421.61
2019-10-154.395.366-0.4540.9071.61
2019-10-164.375.370-0.4561.1391.61
2019-10-174.385.3730.2290.9151.61
2019-10-184.315.384-1.5982.9681.62
2019-10-214.335.3920.4642.0881.62
2019-10-224.395.3991.3862.0791.62
2019-10-234.45.4030.2280.9111.62
2019-10-244.425.4050.4550.6821.62
2019-10-254.35.414-2.7152.4891.62
2019-10-284.325.4180.4651.1631.63
2019-10-294.245.426-1.8522.0831.63
2019-10-304.195.432-1.1791.8871.63
2019-10-314.185.436-0.2391.1931.63
2019-11-014.225.4430.9571.9141.63
2019-11-044.225.4460.0000.9481.63
2019-11-054.225.4500.0000.9481.63
2019-11-064.25.453-0.4740.9481.64
2019-11-074.25.4570.0001.1901.64
2019-11-084.235.4610.7141.1901.64
2019-11-114.175.466-1.4181.4181.64
2019-11-124.185.4750.2402.3981.64
2019-11-134.185.4810.0001.6751.64
2019-11-144.195.4850.2391.1961.65
2019-11-154.155.490-0.9551.4321.65
2019-11-184.155.4940.0001.2051.65
2019-11-194.165.5050.2413.1331.65
2019-11-204.085.510-1.9231.6831.65
2019-11-214.075.514-0.2450.9801.65
2019-11-224.075.5180.0001.2291.66
2019-11-254.15.5220.7371.2291.66
2019-11-264.15.5250.0000.7321.66
2019-11-274.135.5300.7321.7071.66
2019-11-284.145.5330.2420.7261.66
2019-11-294.145.5350.0000.7251.66
2019-12-024.135.539-0.2420.9661.66
2019-12-034.135.5420.0000.9691.66
2019-12-044.175.5480.9691.6951.66
2019-12-054.165.552-0.2401.1991.67
2019-12-064.165.5570.0001.4421.67
2019-12-094.175.5600.2400.7211.67
2019-12-104.215.5660.9591.6791.67
2019-12-114.215.5710.0001.4251.67
2019-12-124.265.5791.1882.3751.67
2019-12-134.355.5902.1133.0521.68
2019-12-164.385.5950.6901.3791.68
2019-12-174.375.599-0.2281.1421.68
2019-12-184.345.604-0.6861.3731.68
2019-12-194.365.6080.4611.1521.68
2019-12-204.355.612-0.2290.9171.68
2019-12-234.35.619-1.1492.0691.69
2019-12-244.355.6271.1632.0931.69
2019-12-254.345.631-0.2301.1491.69
2019-12-264.365.6330.4610.6911.69
2019-12-274.375.6410.2292.0641.69
2019-12-304.445.6501.6022.5171.70
2019-12-314.455.6560.2251.5771.70
2020-01-024.55.6631.1241.7981.70
2020-01-034.495.669-0.2221.5561.70
2020-01-064.275.6770.9462.3641.70
2020-01-074.285.6810.2341.1711.70
2020-01-084.195.689-2.1032.3361.71
2020-01-094.225.6940.7161.1931.71
2020-01-104.215.699-0.2371.4221.71
2020-01-134.245.7030.7131.1881.71
2020-01-144.215.707-0.7081.1791.71
2020-01-154.185.712-0.7131.4251.71
2020-01-164.155.716-0.7181.1961.71
2020-01-174.125.722-0.7231.6871.72
2020-01-204.145.7270.4851.4561.72
2020-01-214.185.7380.9663.1401.72
2020-01-224.155.747-0.7182.6321.72
2020-01-234.035.758-2.8923.3731.73
2020-02-033.615.771-10.4224.2181.73
2020-02-043.945.8059.14110.2491.74
2020-02-054.035.8222.2845.3301.75
2020-02-064.015.832-0.4962.7301.75
2020-02-073.955.839-1.4962.2441.75
2020-02-1045.8481.2662.7851.75
2020-02-113.935.855-1.7502.0001.76
2020-02-123.985.8611.2721.7811.76
2020-02-133.945.866-1.0051.5081.76
2020-02-143.995.8701.2691.2691.76
2020-02-174.135.8903.5095.7641.77
2020-02-184.115.896-0.4841.9371.77
2020-02-194.085.902-0.7301.7031.77
2020-02-204.165.9161.9613.9221.77
2020-02-214.155.921-0.2401.4421.78
2020-02-244.15.930-1.2052.6511.78
2020-02-254.095.938-0.2442.4391.78
2020-02-264.175.9551.9564.8901.79
2020-02-274.185.9630.2402.3981.79
2020-02-284.115.978-1.6754.3061.79
2020-03-024.265.9943.6504.3801.80
2020-03-034.246.008-0.4693.9911.80
2020-03-044.536.0396.8408.2551.81
2020-03-054.556.0530.4423.7531.82
2020-03-064.676.0752.6375.4951.82
2020-03-094.516.092-3.4264.7111.83
2020-03-104.536.1150.4435.9871.83
2020-03-114.426.128-2.4283.5321.84
2020-03-124.296.138-2.9412.7151.84
2020-03-134.096.150-4.6623.4971.84
2020-03-163.976.166-2.9344.8901.85
2020-03-174.026.1781.2593.5261.85
2020-03-184.036.1870.2492.7361.86
2020-03-193.996.197-0.9933.2261.86
2020-03-204.076.2062.0052.5061.86
2020-03-233.936.212-3.4401.9661.86
2020-03-243.956.2210.5092.5451.87
2020-03-254.066.2302.7852.7851.87
2020-03-264.076.2420.2463.4481.87
2020-03-274.056.251-0.4912.7031.88
2020-03-303.976.258-1.9751.9751.88
2020-03-314.156.2734.5344.5341.88
2020-04-014.046.288-2.6514.3371.89
2020-04-024.216.3094.2085.9411.89
2020-04-034.286.3241.6634.2761.90
2020-04-074.366.3401.8694.4391.90
2020-04-084.436.3731.6068.9451.91
2020-04-094.336.381-2.2572.2571.91
2020-04-104.186.396-3.4644.3881.92
2020-04-134.166.407-0.4783.1101.92
2020-04-144.26.4140.9621.9231.92
2020-04-154.226.4230.4762.6191.93
2020-04-164.116.431-2.6072.1331.93
2020-04-174.086.436-0.7301.7031.93
2020-04-204.16.4410.4901.4711.93
2020-04-214.126.4480.4881.9511.93
2020-04-224.226.4622.4273.8831.94
2020-04-234.236.4700.2372.3701.94
2020-04-244.136.481-2.3643.0731.94
2020-04-274.296.4973.8744.6001.95
2020-04-284.366.5161.6325.1281.95
2020-04-294.266.529-2.2943.6701.96
2020-04-304.36.5400.9393.0521.96
2020-05-064.326.5480.4652.3261.96
2020-05-074.286.558-0.9262.7781.97
2020-05-084.276.564-0.2341.6361.97
2020-05-114.286.5710.2342.1081.97
2020-05-124.286.5770.0001.6361.97
2020-05-134.416.5933.0374.4391.98
2020-05-144.36.602-2.4942.2681.98
2020-05-154.256.609-1.1632.0931.98
2020-05-184.356.6222.3533.5291.99
2020-05-194.336.628-0.4601.8391.99
2020-05-204.286.638-1.1552.7711.99
2020-05-214.186.650-2.3363.5052.00
2020-05-224.026.662-3.8283.5892.00
2020-05-254.036.6690.2491.9902.00
2020-05-264.056.6760.4961.9852.00
2020-05-274.046.682-0.2471.7282.00
2020-05-284.126.6941.9803.4652.01
2020-05-294.116.698-0.2431.2142.01
2020-06-014.266.7123.6504.1362.01
2020-06-024.386.7252.8173.5212.02
2020-06-034.316.733-1.5982.2832.02
2020-06-044.366.7491.1604.4082.02
2020-06-054.366.7570.0002.0642.03
2020-06-084.366.7660.0002.5232.03
2020-06-094.376.7710.2291.3762.03
2020-06-104.496.7902.7465.0342.04
2020-06-114.486.799-0.2232.4502.04
2020-06-124.426.808-1.3392.4552.04
2020-06-154.566.8253.1674.2992.05
2020-06-164.636.8341.5352.4122.05
2020-06-174.666.8480.6483.6722.05
2020-06-184.66.857-1.2882.3612.06
2020-06-194.646.8660.8702.1742.06
2020-06-224.636.876-0.2162.5862.06
2020-06-234.576.884-1.2962.1602.07
2020-06-244.516.890-1.3131.5322.07
2020-06-294.526.8990.2222.4392.07
2020-06-304.546.9050.4421.5492.07
2020-07-014.586.9140.8812.4232.07
2020-07-024.696.9282.4023.7122.08
2020-07-034.686.935-0.2131.7062.08
2020-07-064.856.9533.6324.4872.09
2020-07-074.866.9600.2061.6492.09
2020-07-084.896.9700.6172.4692.09
2020-07-094.96.9770.2041.8402.09
2020-07-104.836.988-1.4292.6532.10