咨询电话: 028-8546-5828 联系券源
石化油服可出借券源 日内T+0交易收益估算
我爱我家 尚品宅配 圣达生物 海峡股份 珠江股份 中银证券 中农立华 科大智能 极米科技 灵康药业

石化油服可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-122.030000
2018-06-122.050.0020.9850.9850.00
2018-06-132.030.004-0.9761.4630.00
2018-06-142.030.0070.0001.4780.00
2018-06-152.030.0090.0001.4780.00
2018-06-191.930.016-4.9264.4330.00
2018-06-201.850.022-4.1453.6270.01
2018-06-211.870.0291.0814.8650.01
2018-06-221.860.034-0.5352.6740.01
2018-06-251.880.0381.0752.6880.01
2018-06-261.890.0430.5323.1910.01
2018-06-271.910.0471.0582.6460.01
2018-06-281.90.050-0.5242.0940.02
2018-06-291.920.0541.0532.1050.02
2018-07-021.870.059-2.6043.6460.02
2018-07-031.890.0641.0702.6740.02
2018-07-041.890.0670.0002.1160.02
2018-07-051.840.072-2.6463.1750.02
2018-07-061.850.0750.5432.1740.02
2018-07-091.880.0791.6222.1620.02
2018-07-101.880.0810.0001.5960.02
2018-07-111.850.084-1.5961.5960.03
2018-07-121.880.0881.6222.7030.03
2018-07-131.870.090-0.5321.5960.03
2018-07-161.880.0920.5351.0700.03
2018-07-171.890.0940.5321.5960.03
2018-07-181.880.097-0.5291.5870.03
2018-07-191.860.099-1.0641.5960.03
2018-07-201.890.1021.6131.6130.03
2018-07-231.90.1040.5291.5870.03
2018-07-241.930.1081.5792.1050.03
2018-07-251.920.110-0.5181.5540.03
2018-07-261.940.1141.0422.0830.03
2018-07-271.940.1160.0001.5460.03
2018-07-301.920.119-1.0312.0620.04
2018-07-311.940.1231.0422.0830.04
2018-08-011.920.125-1.0311.5460.04
2018-08-021.870.131-2.6043.6460.04
2018-08-031.870.1320.0000.5350.04
2018-08-061.870.134-0.5321.5960.04
2018-08-071.920.1392.6742.6740.04
2018-08-081.960.1472.0835.2080.04
2018-08-091.960.1510.0002.5510.05
2018-08-101.960.1530.0001.0200.05
2018-08-131.950.156-0.5102.0410.05
2018-08-141.970.1601.0262.5640.05
2018-08-151.940.164-1.5232.0300.05
2018-08-161.910.166-1.5461.5460.05
2018-08-171.910.1690.0001.5710.05
2018-08-201.90.173-0.5242.6180.05
2018-08-211.960.1813.1585.2630.05
2018-08-221.960.1860.0002.5510.06
2018-08-231.990.1921.5313.5710.06
2018-08-2420.1950.5032.0100.06
2018-08-272.010.1970.5001.5000.06
2018-08-282.020.2000.4981.4930.06
2018-08-291.980.204-1.9802.4750.06
2018-08-301.980.2070.0001.5150.06
2018-08-311.970.209-0.5051.5150.06
2018-09-031.970.2120.0001.5230.06
2018-09-041.980.2150.5082.0300.06
2018-09-051.970.217-0.5051.5150.07
2018-09-061.950.220-1.0151.5230.07
2018-09-071.960.2220.5131.5380.07
2018-09-101.920.226-2.0412.0410.07
2018-09-111.970.2322.6044.1670.07
2018-09-121.970.2350.0001.5230.07
2018-09-1320.2401.5233.0460.07
2018-09-141.990.242-0.5001.5000.07
2018-09-1720.2460.5032.0100.07
2018-09-1820.2480.0001.5000.07
2018-09-192.020.2521.0002.0000.08
2018-09-202.010.254-0.4951.4850.08
2018-09-212.010.2570.0001.4930.08
2018-09-252.040.2611.4932.4880.08
2018-09-262.060.2660.9802.9410.08
2018-09-272.060.2690.0001.9420.08
2018-09-282.080.2710.9710.9710.08
2018-10-082.080.2780.0003.8460.08
2018-10-092.120.2821.9232.4040.08
2018-10-102.120.2850.0001.8870.09
2018-10-112.010.290-5.1892.8300.09
2018-10-121.990.296-0.9953.4830.09
2018-10-151.980.298-0.5031.5080.09
2018-10-161.960.302-1.0102.0200.09
2018-10-171.960.3060.0002.5510.09
2018-10-181.880.312-4.0824.0820.09
2018-10-191.920.3202.1284.7870.10
2018-10-221.980.3273.1254.1670.10
2018-10-231.940.329-2.0201.5150.10
2018-10-241.930.334-0.5153.0930.10
2018-10-251.920.337-0.5182.0730.10
2018-10-261.930.3400.5211.5630.10
2018-10-291.910.342-1.0361.0360.10
2018-10-301.920.3450.5242.0940.10
2018-10-311.930.3470.5211.5630.10
2018-11-011.930.3490.0001.0360.10
2018-11-021.940.3510.5181.0360.11
2018-11-051.980.3552.0622.5770.11
2018-11-061.950.357-1.5151.5150.11
2018-11-071.940.359-0.5131.0260.11
2018-11-081.970.3631.5462.0620.11
2018-11-091.950.364-1.0151.0150.11
2018-11-121.980.3681.5382.0510.11
2018-11-132.040.3773.0305.5560.11
2018-11-142.010.381-1.4712.4510.11
2018-11-1520.384-0.4981.4930.12
2018-11-1620.3860.0001.5000.12
2018-11-191.980.389-1.0002.0000.12
2018-11-201.950.392-1.5151.5150.12
2018-11-211.940.396-0.5132.5640.12
2018-11-221.950.3980.5151.0310.12
2018-11-231.90.401-2.5642.0510.12
2018-11-261.910.4030.5261.5790.12
2018-11-271.920.4050.5241.0470.12
2018-11-281.920.4080.0001.5630.12
2018-11-291.90.410-1.0421.5630.12
2018-11-301.910.4130.5261.5790.12
2018-12-031.940.4151.5711.5710.12
2018-12-041.940.4170.0001.0310.13
2018-12-051.930.418-0.5151.0310.13
2018-12-061.910.420-1.0361.0360.13
2018-12-071.930.4221.0471.0470.13
2018-12-101.910.423-1.0361.0360.13
2018-12-111.910.4250.0001.0470.13
2018-12-121.910.4260.0000.5240.13
2018-12-131.910.4280.0001.5710.13
2018-12-141.90.431-0.5241.5710.13
2018-12-171.890.433-0.5261.0530.13
2018-12-181.890.4340.0001.0580.13
2018-12-191.860.437-1.5871.5870.13
2018-12-201.870.4380.5381.0750.13
2018-12-211.860.440-0.5351.0700.13
2018-12-241.860.4420.0001.0750.13
2018-12-251.840.444-1.0751.6130.13
2018-12-261.840.4460.0001.0870.13
2018-12-271.830.450-0.5432.7170.13
2018-12-281.830.4520.0001.0930.14
2019-01-021.830.4530.0001.0930.14
2019-01-031.840.4550.5461.0930.14
2019-01-041.850.4580.5432.1740.14
2019-01-071.860.4600.5411.0810.14
2019-01-081.870.4630.5381.6130.14
2019-01-091.870.4640.0001.0700.14
2019-01-101.860.466-0.5351.0700.14
2019-01-111.870.4680.5381.0750.14
2019-01-141.860.469-0.5351.0700.14
2019-01-151.870.4720.5381.6130.14
2019-01-161.870.4730.0001.0700.14
2019-01-171.860.475-0.5351.0700.14
2019-01-181.880.4771.0751.0750.14
2019-01-211.880.4780.0001.0640.14
2019-01-221.860.480-1.0641.0640.14
2019-01-231.860.4820.0001.0750.14
2019-01-241.870.4830.5381.0750.15
2019-01-251.870.4850.0001.0700.15
2019-01-281.860.488-0.5351.6040.15
2019-01-291.840.490-1.0751.6130.15
2019-01-301.850.4920.5431.0870.15
2019-01-311.840.493-0.5411.0810.15
2019-02-011.860.4961.0871.6300.15
2019-02-111.870.4980.5381.0750.15
2019-02-121.880.4990.5351.0700.15
2019-02-131.910.5031.5962.1280.15
2019-02-141.90.504-0.5241.0470.15
2019-02-151.90.5070.0001.5790.15
2019-02-181.930.5091.5791.5790.15
2019-02-191.920.512-0.5181.5540.15
2019-02-201.930.5140.5211.5630.15
2019-02-211.920.517-0.5181.5540.16
2019-02-221.920.5190.0001.5630.16
2019-02-2520.5274.1674.6870.16
2019-02-262.010.5340.5004.0000.16
2019-02-272.030.5390.9952.9850.16
2019-02-282.070.5431.9702.4630.16
2019-03-012.060.547-0.4832.4150.16
2019-03-042.050.551-0.4852.4270.17
2019-03-052.060.5550.4881.9510.17
2019-03-062.160.5634.8544.8540.17
2019-03-072.270.5705.0933.2410.17
2019-03-082.220.583-2.2037.4890.18
2019-03-112.270.5922.2524.5050.18
2019-03-122.270.5970.0002.6430.18
2019-03-132.230.602-1.7622.6430.18
2019-03-142.250.6110.8974.9330.18
2019-03-152.290.6161.7782.6670.18
2019-03-182.350.6222.6203.0570.19
2019-03-192.470.6325.1064.6810.19
2019-03-202.580.6454.4536.0730.19
2019-03-212.510.658-2.7136.2020.20
2019-03-222.620.6704.3825.5780.20
2019-03-252.560.681-2.2904.9620.20
2019-03-262.480.698-3.1258.2030.21
2019-03-272.40.710-3.2266.0480.21
2019-03-282.440.7181.6674.1670.22
2019-03-292.490.7232.0492.4590.22
2019-04-022.740.72310.0400.0000.22
2019-04-033.010.7239.8540.0000.22
2019-04-043.310.7499.9679.3020.22
2019-04-083.180.763-3.9275.4380.23
2019-04-093.20.7830.6297.5470.24
2019-04-103.060.791-4.3753.1250.24
2019-04-112.920.806-4.5755.8820.24
2019-04-122.970.8141.7123.4250.24
2019-04-152.950.823-0.6733.7040.25
2019-04-162.930.832-0.6783.7290.25
2019-04-172.90.837-1.0241.7060.25
2019-04-182.860.841-1.3792.0690.25
2019-04-192.920.8502.0983.4970.25
2019-04-223.080.8715.4798.2190.26
2019-04-232.970.885-3.5715.5190.27
2019-04-242.910.891-2.0202.6940.27
2019-04-252.820.904-3.0935.4980.27
2019-04-262.810.915-0.3554.6100.27
2019-04-292.60.930-7.4736.7620.28
2019-04-302.650.9361.9233.0770.28
2019-05-062.420.949-8.6796.4150.28
2019-05-072.440.9580.8264.1320.29
2019-05-082.40.967-1.6394.5080.29
2019-05-092.370.972-1.2502.5000.29
2019-05-102.430.9792.5323.7970.29
2019-05-132.671.0049.87711.1110.30
2019-05-142.521.013-5.6184.1200.30
2019-05-152.621.0273.9686.3490.31
2019-05-162.621.0320.0002.2900.31
2019-05-172.521.047-3.8177.2520.31
2019-05-202.471.058-1.9845.1590.32
2019-05-212.511.0661.6194.0490.32
2019-05-222.461.073-1.9923.1870.32
2019-05-232.421.077-1.6262.0330.32
2019-05-242.411.082-0.4132.4790.32
2019-05-272.451.0881.6602.9050.33
2019-05-282.431.092-0.8162.4490.33
2019-05-292.471.1061.6466.5840.33
2019-05-302.631.1276.4789.7170.34
2019-05-312.751.1454.5637.6050.34
2019-06-032.571.154-6.5454.3640.35
2019-06-042.531.163-1.5564.2800.35
2019-06-052.521.171-0.3953.9530.35
2019-06-062.441.178-3.1753.1750.35
2019-06-102.471.1871.2304.5080.36
2019-06-112.531.1972.4294.4530.36
2019-06-122.531.2040.0003.5570.36
2019-06-132.611.2163.1625.5340.36
2019-06-142.511.222-3.8313.0650.37
2019-06-172.51.229-0.3983.1870.37
2019-06-182.481.233-0.8002.0000.37
2019-06-192.491.2380.4032.4190.37
2019-06-202.541.2462.0083.6140.37
2019-06-212.61.2512.3622.3620.38
2019-06-242.591.257-0.3852.6920.38
2019-06-252.591.2640.0003.0890.38
2019-06-262.621.2701.1583.0890.38
2019-06-272.571.278-1.9083.8170.38
2019-06-282.531.283-1.5561.9460.38
2019-07-012.571.2861.5811.5810.39
2019-07-022.541.289-1.1671.5560.39
2019-07-032.491.294-1.9692.3620.39
2019-07-042.491.2970.0001.2050.39
2019-07-052.471.299-0.8031.2050.39
2019-07-082.411.305-2.4292.8340.39
2019-07-092.441.3091.2452.0750.39
2019-07-102.421.311-0.8200.8200.39
2019-07-112.461.3161.6532.4790.39
2019-07-122.441.319-0.8131.6260.40
2019-07-152.441.3220.0001.6390.40
2019-07-162.441.3240.0000.8200.40
2019-07-172.431.326-0.4100.8200.40
2019-07-182.381.331-2.0582.4690.40
2019-07-192.41.3330.8401.2610.40
2019-07-222.341.339-2.5002.9170.40
2019-07-232.351.3420.4271.7090.40
2019-07-242.381.3461.2772.1280.40
2019-07-252.371.349-0.4201.2610.40
2019-07-262.381.3510.4221.2660.41
2019-07-292.361.355-0.8401.6810.41
2019-07-302.361.3560.0000.8470.41
2019-07-312.361.3580.0000.8470.41
2019-08-012.341.360-0.8470.8470.41
2019-08-022.261.366-3.4193.4190.41
2019-08-052.211.369-2.2121.7700.41
2019-08-062.081.381-5.8826.7870.41
2019-08-072.111.3881.4423.8460.42
2019-08-082.111.3920.0002.3700.42
2019-08-092.151.4001.8964.2650.42
2019-08-122.161.4020.4651.3950.42
2019-08-132.151.404-0.4630.9260.42
2019-08-142.181.4081.3952.3260.42
2019-08-152.181.4130.0002.7520.42
2019-08-162.171.416-0.4591.3760.42
2019-08-192.221.4202.3042.3040.43
2019-08-202.261.4271.8023.6040.43
2019-08-212.241.429-0.8851.3270.43
2019-08-222.291.4352.2323.1250.43
2019-08-232.341.4422.1833.4930.43
2019-08-262.321.449-0.8553.4190.43
2019-08-272.361.4511.7241.2930.44
2019-08-282.311.457-2.1192.9660.44
2019-08-292.311.4600.0001.7320.44
2019-08-302.31.465-0.4332.5970.44
2019-09-022.331.4701.3042.6090.44
2019-09-032.321.473-0.4291.7170.44
2019-09-042.331.4760.4311.2930.44
2019-09-052.341.4780.4291.2880.44
2019-09-062.341.4820.0001.7090.44
2019-09-092.371.4841.2821.2820.45
2019-09-102.411.4891.6882.5320.45
2019-09-112.391.493-0.8301.6600.45
2019-09-122.371.497-0.8372.0920.45
2019-09-162.511.5075.9075.0630.45
2019-09-172.471.516-1.5944.3820.45
2019-09-182.381.522-3.6442.8340.46
2019-09-192.351.526-1.2612.1010.46
2019-09-202.371.5300.8511.7020.46
2019-09-232.341.534-1.2662.1100.46
2019-09-242.331.537-0.4271.7090.46
2019-09-252.261.545-3.0044.2920.46
2019-09-262.191.552-3.0973.5400.47
2019-09-272.221.5551.3701.8260.47
2019-09-302.241.5580.9011.8020.47
2019-10-082.211.562-1.3392.2320.47
2019-10-092.231.5660.9051.8100.47
2019-10-102.241.5670.4480.8970.47
2019-10-112.311.5743.1253.5710.47
2019-10-142.321.5780.4331.7320.47
2019-10-152.291.581-1.2931.7240.47
2019-10-162.271.583-0.8731.3100.48
2019-10-172.271.5860.0001.3220.48
2019-10-182.231.592-1.7623.0840.48
2019-10-212.221.596-0.4482.2420.48
2019-10-222.251.5991.3511.8020.48
2019-10-232.231.603-0.8891.7780.48
2019-10-242.221.605-0.4481.3450.48
2019-10-252.241.6080.9011.8020.48
2019-10-282.281.6131.7862.2320.48
2019-10-292.251.618-1.3162.6320.49
2019-10-302.231.620-0.8891.3330.49
2019-10-312.211.622-0.8970.8970.49
2019-11-012.221.6250.4521.8100.49
2019-11-042.21.627-0.9011.3510.49
2019-11-052.241.6321.8182.2730.49
2019-11-062.211.635-1.3391.7860.49
2019-11-072.211.6370.0000.9050.49
2019-11-082.211.6390.0001.3570.49
2019-11-112.151.643-2.7152.2620.49
2019-11-122.141.647-0.4651.8600.49
2019-11-132.141.6490.0001.4020.49
2019-11-142.141.6510.0000.9350.50
2019-11-152.121.653-0.9351.4020.50
2019-11-182.131.6560.4721.4150.50
2019-11-192.161.6581.4081.4080.50
2019-11-202.151.660-0.4630.9260.50
2019-11-212.171.6620.9301.3950.50
2019-11-222.181.6650.4611.3820.50
2019-11-252.211.6691.3762.2940.50
2019-11-262.181.672-1.3571.8100.50
2019-11-272.21.6770.9172.2940.50
2019-11-282.181.679-0.9091.3640.50
2019-11-292.191.6820.4591.3760.50
2019-12-022.171.685-0.9131.8260.51
2019-12-032.171.6870.0001.3820.51
2019-12-042.181.6900.4611.3820.51
2019-12-052.191.6920.4591.3760.51
2019-12-062.191.6950.0001.3700.51
2019-12-092.21.6970.4571.3700.51
2019-12-102.221.7020.9092.2730.51
2019-12-112.211.703-0.4500.9010.51
2019-12-122.21.705-0.4520.9050.51
2019-12-132.231.7081.3641.3640.51
2019-12-162.251.7110.8971.7940.51
2019-12-172.271.7140.8891.7780.51
2019-12-182.261.718-0.4411.7620.52
2019-12-192.251.720-0.4421.3270.52
2019-12-202.251.7230.0001.3330.52
2019-12-232.21.727-2.2222.2220.52
2019-12-242.221.7280.9090.9090.52
2019-12-252.221.7300.0000.9010.52
2019-12-262.241.7330.9011.3510.52
2019-12-272.231.735-0.4461.3390.52
2019-12-302.241.7380.4481.3450.52
2019-12-312.261.7410.8931.7860.52
2020-01-022.281.7440.8851.7700.52
2020-01-032.421.7656.14010.0880.53
2020-01-062.491.7772.8935.7850.53
2020-01-072.411.781-3.2132.0080.53
2020-01-082.441.7891.2454.1490.54
2020-01-092.391.800-2.0495.7380.54
2020-01-102.351.805-1.6742.0920.54
2020-01-132.341.808-0.4261.7020.54
2020-01-142.341.8100.0000.8550.54
2020-01-152.321.813-0.8551.7090.54
2020-01-162.41.8223.4484.7410.55
2020-01-172.421.8290.8333.3330.55
2020-01-202.431.8370.4133.7190.55
2020-01-212.351.842-3.2922.8810.55
2020-01-222.41.8512.1284.2550.56
2020-01-232.341.857-2.5003.3330.56
2020-02-032.111.857-9.8290.0000.56
2020-02-042.061.875-2.37010.4270.56
2020-02-052.081.8820.9713.8830.56
2020-02-062.11.8850.9621.9230.57
2020-02-072.081.889-0.9521.9050.57
2020-02-102.11.8940.9622.8850.57
2020-02-112.121.8990.9522.8570.57
2020-02-122.131.9020.4721.8870.57
2020-02-132.121.907-0.4692.8170.57
2020-02-142.121.9090.0000.9430.57
2020-02-172.161.9131.8872.3580.57
2020-02-182.161.9160.0001.8520.57
2020-02-192.171.9190.4631.3890.58
2020-02-202.211.9211.8431.3820.58
2020-02-212.271.9312.7154.9770.58
2020-02-242.231.934-1.7621.7620.58
2020-02-252.171.940-2.6913.1390.58
2020-02-262.191.9470.9224.1470.58
2020-02-272.171.953-0.9133.1960.59
2020-02-282.161.967-0.4617.8340.59
2020-03-022.191.9731.3893.2410.59
2020-03-032.231.9761.8261.8260.59
2020-03-042.241.9800.4481.7940.59
2020-03-052.261.9830.8931.7860.59
2020-03-062.321.9972.6557.0800.60
2020-03-092.332.0100.4316.8970.60
2020-03-102.262.022-3.0046.0090.61
2020-03-112.22.028-2.6553.5400.61
2020-03-122.112.035-4.0914.0910.61
2020-03-132.092.048-0.9487.1090.61
2020-03-162.062.055-1.4354.3060.62
2020-03-172.042.062-0.9714.3690.62
2020-03-182.022.067-0.9802.9410.62
2020-03-192.022.0720.0002.4750.62
2020-03-202.052.0751.4851.9800.62
2020-03-231.992.080-2.9272.9270.62
2020-03-242.032.0812.0101.0050.62
2020-03-252.072.0851.9701.9700.63
2020-03-262.032.087-1.9321.4490.63
2020-03-272.032.0900.0001.4780.63
2020-03-302.092.0962.9563.4480.63
2020-03-312.072.100-0.9572.3920.63
2020-04-012.032.104-1.9322.4150.63
2020-04-022.122.1194.4338.3740.64
2020-04-032.072.125-2.3583.3020.64
2020-04-072.112.1311.9323.8650.64
2020-04-082.092.134-0.9481.4220.64
2020-04-092.12.1360.4781.4350.64
2020-04-102.042.140-2.8572.3810.64
2020-04-132.062.1440.9801.9610.64
2020-04-142.082.1460.9711.4560.64
2020-04-152.062.148-0.9620.9620.64
2020-04-162.052.150-0.4850.9710.64
2020-04-172.052.1520.0001.4630.65
2020-04-202.022.154-1.4630.9760.65
2020-04-211.982.157-1.9801.9800.65
2020-04-221.952.160-1.5152.0200.65
2020-04-231.992.1662.0513.5900.65
2020-04-241.942.172-2.5133.5180.65
2020-04-271.912.175-1.5462.0620.65
2020-04-281.852.184-3.1415.7590.66
2020-04-291.852.1860.0001.0810.66
2020-04-301.882.1881.6221.6220.66
2020-05-061.892.1900.5321.0640.66
2020-05-071.862.192-1.5871.5870.66
2020-05-081.882.1951.0751.6130.66
2020-05-111.872.197-0.5321.0640.66
2020-05-121.852.199-1.0701.6040.66
2020-05-131.832.201-1.0811.0810.66
2020-05-141.812.203-1.0931.6390.66
2020-05-151.822.2050.5521.1050.66
2020-05-181.832.2070.5491.0990.66
2020-05-191.832.2090.0001.6390.66
2020-05-201.82.211-1.6391.6390.66
2020-05-211.82.2140.0001.6670.66
2020-05-221.752.219-2.7783.3330.67
2020-05-251.692.224-3.4294.0000.67
2020-05-261.722.2291.7752.9590.67
2020-05-271.692.232-1.7442.3260.67
2020-05-281.692.2340.0001.7750.67
2020-05-291.692.2360.0001.1830.67
2020-06-011.712.2401.1832.9590.67
2020-06-021.732.2441.1702.3390.67
2020-06-031.732.2460.0001.7340.67
2020-06-041.742.2490.5781.7340.67
2020-06-051.732.250-0.5751.1490.68
2020-06-081.772.2542.3122.3120.68
2020-06-091.762.256-0.5651.6950.68
2020-06-101.742.259-1.1361.7050.68
2020-06-111.722.261-1.1491.7240.68
2020-06-121.742.2681.1634.6510.68
2020-06-151.722.270-1.1491.1490.68
2020-06-161.732.2710.5811.1630.68
2020-06-171.732.2730.0001.1560.68
2020-06-181.742.2770.5782.8900.68
2020-06-191.752.2790.5751.1490.68
2020-06-221.742.281-0.5711.1430.68
2020-06-231.722.283-1.1491.7240.68
2020-06-241.712.285-0.5811.1630.69
2020-06-291.682.288-1.7542.3390.69
2020-06-301.692.2900.5951.1900.69
2020-07-011.72.2910.5921.1830.69
2020-07-021.792.3045.2948.2350.69
2020-07-031.792.3090.0003.3520.69
2020-07-061.892.3165.5875.0280.69
2020-07-071.862.323-1.5874.2330.70
2020-07-081.892.3281.6133.2260.70
2020-07-091.942.3352.6464.2330.70
2020-07-101.882.339-3.0932.5770.70
2020-07-131.912.3431.5962.6600.70
2020-07-141.892.347-1.0472.6180.70
2020-07-151.872.351-1.0582.6460.71
2020-07-161.812.359-3.2094.8130.71
2020-07-171.792.362-1.1052.2100.71
2020-07-201.842.3662.7932.7930.71
2020-07-211.832.369-0.5431.6300.71
2020-07-221.892.3763.2794.3720.71
2020-07-231.872.380-1.0582.6460.71
2020-07-241.822.388-2.6745.3480.72
2020-07-271.812.392-0.5492.7470.72
2020-07-281.822.3950.5521.6570.72
2020-07-291.842.3991.0992.7470.72
2020-07-301.832.401-0.5431.6300.72
2020-07-311.822.405-0.5462.1860.72
2020-08-031.852.4071.6481.6480.72
2020-08-041.842.410-0.5411.6220.72
2020-08-051.892.4212.7177.0650.73
2020-08-061.882.425-0.5292.6460.73
2020-08-071.852.429-1.5962.6600.73
2020-08-101.862.4330.5412.7030.73
2020-08-111.872.4420.5385.3760.73
2020-08-121.92.4481.6044.2780.73
2020-08-131.932.4531.5793.1580.74
2020-08-141.912.457-1.0362.0730.74
2020-08-171.922.4590.5241.5710.74
2020-08-181.912.461-0.5211.0420.74
2020-08-191.932.4641.0472.0940.74
2020-08-201.92.466-1.5541.0360.74
2020-08-211.892.468-0.5261.5790.74
2020-08-241.882.471-0.5291.5870.74
2020-08-251.882.4730.0001.5960.74
2020-08-261.882.4770.0002.1280.74
2020-08-271.882.4780.0001.0640.74
2020-08-281.882.4800.0001.0640.74
2020-08-311.92.4831.0641.5960.74
2020-09-011.92.4850.0001.5790.75
2020-09-021.892.488-0.5261.5790.75
2020-09-031.862.490-1.5871.5870.75
2020-09-041.852.493-0.5382.1510.75
2020-09-071.832.497-1.0812.1620.75
2020-09-081.942.5076.0116.5570.75
2020-09-092.012.5203.6087.7320.76
2020-09-101.882.531-6.4686.9650.76
2020-09-111.882.5370.0003.7230.76
2020-09-141.892.5420.5323.1910.76
2020-09-151.882.544-0.5291.5870.76
2020-09-161.882.5490.0002.6600.76
2020-09-171.872.554-0.5323.7230.77
2020-09-181.882.5580.5352.1390.77
2020-09-211.872.560-0.5321.5960.77
2020-09-221.852.563-1.0701.6040.77
2020-09-231.852.5640.0000.5410.77
2020-09-241.812.567-2.1622.1620.77
2020-09-251.812.5690.0001.6570.77
2020-09-281.832.5741.1052.7620.77
2020-09-291.822.575-0.5461.0930.77
2020-09-301.812.578-0.5491.6480.77
2020-10-091.832.5791.1051.1050.77
2020-10-121.862.5831.6392.1860.77
2020-10-131.852.585-0.5381.6130.78
2020-10-141.852.5870.0001.0810.78
2020-10-151.842.589-0.5411.6220.78
2020-10-161.882.5932.1742.1740.78
2020-10-191.852.597-1.5962.6600.78
2020-10-201.852.5990.0001.0810.78
2020-10-211.832.600-1.0811.0810.78
2020-10-221.832.6020.0001.0930.78
2020-10-231.842.6070.5463.2790.78
2020-10-261.832.609-0.5431.0870.78
2020-10-271.812.612-1.0932.1860.78
2020-10-281.82.615-0.5522.2100.78
2020-10-291.772.617-1.6671.1110.79
2020-10-301.762.620-0.5652.2600.79
2020-11-021.762.6230.0001.7050.79
2020-11-031.792.6261.7052.2730.79
2020-11-041.772.628-1.1171.6760.79
2020-11-051.782.6300.5651.1300.79
2020-11-061.782.6320.0001.1240.79
2020-11-091.812.6351.6852.2470.79
2020-11-101.822.6390.5522.2100.79
2020-11-111.842.6431.0992.7470.79
2020-11-121.832.646-0.5432.1740.79
2020-11-131.832.6490.0001.6390.79
2020-11-161.872.6542.1863.2790.80
2020-11-171.872.6570.0002.1390.80
2020-11-181.862.660-0.5351.6040.80
2020-11-191.842.662-1.0751.6130.80
2020-11-201.862.6651.0872.1740.80
2020-11-231.882.6701.0753.2260.80
2020-11-241.942.6773.1914.2550.80
2020-11-252.132.6929.7948.2470.81
2020-11-2622.701-6.1035.1640.81
2020-11-271.952.708-2.5004.5000.81
2020-11-301.942.713-0.5133.0770.81
2020-12-011.942.7170.0002.5770.82
2020-12-021.962.7231.0313.6080.82
2020-12-032.162.74210.20410.7140.82
2020-12-042.212.7672.31513.4260.83
2020-12-072.12.775-4.9774.5250.83
2020-12-082.132.7901.4298.5710.84
2020-12-092.12.797-1.4084.2250.84
2020-12-102.182.8103.8106.6670.84
2020-12-112.22.8260.9179.1740.85
2020-12-142.152.831-2.2732.7270.85
2020-12-152.012.841-6.5125.5810.85
2020-12-161.962.847-2.4883.9800.85
2020-12-172.052.8564.5925.1020.86
2020-12-182.032.862-0.9763.9020.86
2020-12-212.012.867-0.9852.4630.86
2020-12-221.952.870-2.9851.9900.86
2020-12-231.952.8750.0003.0770.86
2020-12-241.972.8801.0263.0770.86
2020-12-2522.8861.5233.5530.87
2020-12-281.962.889-2.0002.0000.87
2020-12-291.952.892-0.5102.0410.87
2020-12-301.952.8940.0001.0260.87
2020-12-311.962.8970.5131.5380.87
2021-01-042.022.9033.0613.5710.87
2021-01-051.982.906-1.9801.9800.87
2021-01-062.072.9204.5458.0810.88
2021-01-072.072.9280.0004.8310.88
2021-01-082.042.932-1.4492.4150.88
2021-01-111.982.939-2.9414.4120.88
2021-01-121.982.9430.0002.0200.88
2021-01-132.042.9513.0305.0510.89
2021-01-142.032.958-0.4903.9220.89
2021-01-1522.963-1.4782.9560.89
2021-01-182.012.9670.5002.5000.89
2021-01-191.982.970-1.4931.9900.89
2021-01-201.972.974-0.5052.0200.89
2021-01-211.972.9760.0001.5230.89
2021-01-221.892.983-4.0614.0610.89
2021-01-251.852.988-2.1163.7040.90
2021-01-261.862.9910.5411.6220.90
2021-01-271.852.992-0.5381.0750.90
2021-01-281.842.995-0.5411.6220.90
2021-01-291.83.001-2.1743.8040.90
2021-02-011.813.0040.5562.2220.90
2021-02-021.853.0112.2104.4200.90
2021-02-031.873.0151.0812.7030.90
2021-02-041.93.0231.6044.8130.91
2021-02-051.853.032-2.6326.3160.91
2021-02-081.853.0380.0003.7840.91
2021-02-091.93.0442.7033.7840.91
2021-02-101.883.048-1.0532.1050.91
2021-02-181.993.0555.8514.7870.92
2021-02-1923.0610.5033.5180.92
2021-02-222.073.0743.5007.5000.92
2021-02-232.13.0831.4494.8310.92
2021-02-242.033.090-3.3334.2860.93
2021-02-252.043.0950.4932.9560.93
2021-02-2623.100-1.9612.9410.93
2021-03-012.033.1031.5002.0000.93
2021-03-021.973.108-2.9562.9560.93
2021-03-032.013.1132.0303.0460.93
2021-03-042.053.1201.9903.9800.94
2021-03-052.083.1281.4634.8780.94
2021-03-082.093.1380.4815.2880.94
2021-03-092.053.145-1.9144.3060.94
2021-03-1023.148-2.4391.9510.94
2021-03-112.053.1522.5002.0000.95
2021-03-122.063.1560.4882.4390.95
2021-03-152.093.1611.4562.9130.95
2021-03-162.063.165-1.4352.3920.95
2021-03-172.053.168-0.4851.4560.95
2021-03-182.053.1720.0002.4390.95
2021-03-1923.175-2.4391.9510.95
2021-03-222.033.1781.5002.0000.95
2021-03-232.013.183-0.9852.9560.96
2021-03-241.993.187-0.9951.9900.96
2021-03-2523.1890.5031.5080.96
2021-03-2623.1910.0001.0000.96
2021-03-292.043.1952.0002.5000.96
2021-03-302.063.1980.9801.9610.96
2021-03-312.023.203-1.9422.4270.96
2021-04-012.033.2050.4951.4850.96
2021-04-022.023.207-0.4930.9850.96
2021-04-0623.208-0.9900.4950.96
2021-04-072.023.2091.0001.0000.96
2021-04-082.043.2130.9901.9800.96
2021-04-092.033.217-0.4902.4510.97
2021-04-122.063.2211.4782.4630.97
2021-04-132.023.225-1.9422.4270.97
2021-04-142.033.2280.4951.4850.97
2021-04-152.043.2300.4931.4780.97
2021-04-162.073.2361.4713.4310.97
2021-04-192.13.2431.4493.8650.97
2021-04-202.13.2460.0001.9050.97
2021-04-212.063.250-1.9052.3810.98
2021-04-222.043.256-0.9713.3980.98
2021-04-232.023.259-0.9801.9610.98
2021-04-262.023.2620.0001.4850.98
2021-04-272.013.265-0.4951.9800.98
2021-04-282.013.2670.0000.9950.98
2021-04-292.013.2680.0000.9950.98
2021-04-301.953.275-2.9853.9800.98
2021-05-061.993.2802.0513.0770.98
2021-05-072.023.2851.5083.0150.99
2021-05-102.083.2892.9702.4750.99
2021-05-112.053.293-1.4421.9230.99
2021-05-122.113.2982.9272.9270.99
2021-05-132.083.303-1.4223.3180.99
2021-05-142.073.306-0.4811.4420.99
2021-05-172.063.310-0.4832.4150.99
2021-05-182.133.3183.3984.3691.00
2021-05-192.083.320-2.3471.4081.00
2021-05-202.033.326-2.4043.3651.00
2021-05-212.033.3290.0001.4781.00
2021-05-242.013.333-0.9852.4631.00
2021-05-2523.336-0.4981.9901.00
2021-05-2623.3380.0001.5001.00
2021-05-271.993.340-0.5001.0001.00
2021-05-281.983.343-0.5031.5081.00
2021-05-311.963.344-1.0101.0101.00
2021-06-012.013.3492.5513.0611.00
2021-06-021.993.353-0.9951.9901.01
2021-06-0323.3560.5032.0101.01
2021-06-041.973.359-1.5001.5001.01
2021-06-071.973.3600.0001.0151.01
2021-06-081.963.363-0.5081.5231.01
2021-06-0923.3692.0413.5711.01
2021-06-101.983.372-1.0002.0001.01
2021-06-112.033.3792.5254.0401.01
2021-06-1523.384-1.4782.9561.02
2021-06-162.033.3901.5004.0001.02
2021-06-1723.393-1.4781.4781.02
2021-06-181.973.395-1.5001.0001.02
2021-06-211.973.3970.0001.5231.02
2021-06-222.013.4022.0303.0461.02
2021-06-232.013.4050.0001.4931.02
2021-06-2423.407-0.9901.4851.02
2021-06-252.013.4090.5001.0001.02
2021-06-281.993.411-0.9951.4931.02
2021-06-291.973.413-1.0051.0051.02
2021-06-301.973.4150.0001.0151.02
2021-07-011.973.4160.0001.0151.02
2021-07-021.983.4200.5082.0301.03
2021-07-051.983.4210.0001.0101.03
2021-07-061.983.4240.0001.5151.03
2021-07-072.093.4405.5569.5961.03
2021-07-082.123.4521.4356.6991.04
2021-07-092.183.4622.8305.1891.04
2021-07-122.113.470-3.2114.5871.04
2021-07-132.113.4750.0002.8441.04
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考