咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
通化东宝股票出租 每股收益 日内T+0交易收益估算
航天电器 山东威达 分众传媒 思源电气 七 匹 狼 达安基因 巨轮智能 苏 泊 尔 丽江旅游

通化东宝股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-2320.880000
2018-04-2320.460.085-2.0114.9810.03
2018-04-2421.010.1532.6883.9100.05
2018-04-2522.170.2845.5217.0440.09
2018-04-2621.810.333-1.6242.7060.10
2018-04-2723.830.4899.2627.8860.15
2018-05-0223.80.533-0.1262.2240.16
2018-05-0323.60.620-0.8404.4120.19
2018-05-0424.730.7764.7887.5420.23
2018-05-0724.830.8700.4044.5690.26
2018-05-0824.080.938-3.0213.3830.28
2018-05-0924.340.9941.0802.7410.30
2018-05-1024.971.1112.5885.6290.33
2018-05-1123.891.218-4.3255.3660.37
2018-05-1423.581.273-1.2982.8050.38
2018-05-1524.891.4075.5566.4890.42
2018-05-1624.941.5040.2014.6610.45
2018-05-1724.751.552-0.7622.3260.47
2018-05-1824.511.640-0.9704.2830.49
2018-05-2124.731.6860.8982.2440.51
2018-05-2225.261.7682.1433.8820.53
2018-05-2325.781.8822.0595.3440.56
2018-05-2425.431.931-1.3582.2890.58
2018-05-2526.292.0203.3824.0500.61
2018-05-2826.352.0960.2283.4610.63
2018-05-2925.292.281-4.0238.8050.68
2018-05-3025.092.399-0.7915.6150.72
2018-05-3126.292.5074.7834.9420.75
2018-06-0124.662.694-6.2009.1290.81
2018-06-0424.42.771-1.0543.7710.83
2018-06-0525.412.8734.1394.7950.86
2018-06-0625.782.9381.4563.0300.88
2018-06-0725.872.9950.3492.6760.90
2018-06-0825.973.0820.3874.0200.92
2018-06-1125.323.195-2.5035.3140.96
2018-06-1225.853.2802.0933.9490.98
2018-06-1325.133.344-2.7853.0951.00
2018-06-1424.323.445-3.2234.9741.03
2018-06-1523.923.502-1.6452.8371.05
2018-06-1923.513.612-1.7145.6441.08
2018-06-2024.293.7093.3184.7641.11
2018-06-2124.343.7900.2063.9931.14
2018-06-2224.753.8641.6843.5741.16
2018-06-2524.363.927-1.5763.1111.18
2018-06-2623.943.995-1.7243.4071.20
2018-06-2722.944.122-4.1776.6831.24
2018-06-2822.94.225-0.1745.3621.27
2018-06-2923.974.3284.6725.1531.30
2018-07-0224.674.4262.9204.7981.33
2018-07-0324.034.547-2.5946.0401.36
2018-07-0423.694.592-1.4152.2471.38
2018-07-0523.284.674-1.7314.2211.40
2018-07-0623.424.7820.6015.5411.43
2018-07-0924.624.9025.1245.8501.47
2018-07-1024.774.9680.6093.2091.49
2018-07-1125.365.0872.3825.6121.53
2018-07-1225.855.1871.9324.6531.56
2018-07-1326.715.2903.3274.6421.59
2018-07-1626.325.353-1.4602.8451.61
2018-07-1725.85.449-1.9764.4831.63
2018-07-1825.795.507-0.0392.7131.65
2018-07-1925.315.576-1.8613.2571.67
2018-07-2025.295.640-0.0793.0421.69
2018-07-2323.785.754-5.9715.7731.73
2018-07-2424.235.8561.8925.0461.76
2018-07-2524.975.9473.0544.3751.78
2018-07-2624.176.022-3.2043.7241.81
2018-07-2721.86.219-9.80610.8401.87
2018-07-3020.976.408-3.80710.7801.92
2018-07-3121.796.5613.9108.4411.97
2018-08-0121.666.631-0.5973.9011.99
2018-08-0221.726.6770.2772.5392.00
2018-08-0321.716.697-0.0461.1052.01
2018-08-0619.996.777-1.3334.7882.03
2018-08-0720.516.8352.6013.4022.05
2018-08-0820.286.899-1.1213.7542.07
2018-08-0921.037.0103.6986.3612.10
2018-08-1021.647.1022.9015.0882.13
2018-08-13227.1711.6643.7892.15
2018-08-1421.847.210-0.7272.1362.16
2018-08-1519.667.378-9.98210.2112.21
2018-08-1619.457.462-1.0685.1882.24
2018-08-1718.717.578-3.8057.4552.27
2018-08-2018.377.656-1.8175.0772.30
2018-08-2119.417.7535.6616.0422.33
2018-08-2218.917.819-2.5764.1732.35
2018-08-2319.167.8681.3223.0672.36
2018-08-2419.157.917-0.0523.0792.38
2018-08-2719.898.0053.8645.3262.40
2018-08-2819.928.0550.1512.9662.42
2018-08-2919.348.118-2.9123.9162.44
2018-08-3019.258.162-0.4652.7402.45
2018-08-3117.338.298-9.9749.4032.49
2018-09-0316.428.400-5.2517.5012.52
2018-09-0417.18.4744.1415.1772.54
2018-09-0517.558.5542.6325.4972.57
2018-09-0616.878.641-3.8756.1542.59
2018-09-0717.458.7573.4388.0022.63
2018-09-1017.18.815-2.0064.0692.64
2018-09-1117.248.8590.8193.0412.66
2018-09-12178.908-1.3923.4802.67
2018-09-1316.639.018-2.1767.9412.71
2018-09-1416.759.0700.7223.7282.72
2018-09-1716.439.148-1.9105.6722.74
2018-09-1816.739.2071.8264.2002.76
2018-09-1917.169.2952.5706.2162.79
2018-09-2017.199.3300.1752.4482.80
2018-09-2118.219.4375.9347.0392.83
2018-09-2517.89.493-2.2523.7342.85
2018-09-2618.29.5522.2473.9332.87
2018-09-2718.259.6150.2754.1212.88
2018-09-2818.149.659-0.6032.9042.90
2018-10-0817.449.713-3.8593.7492.91
2018-10-0916.769.785-3.8995.1612.94
2018-10-1016.439.848-1.9694.5942.95
2018-10-1115.69.893-5.0523.4082.97
2018-10-1215.339.962-1.7315.4492.99
2018-10-1515.1910.011-0.9133.8493.00
2018-10-1614.8510.076-2.2385.2673.02
2018-10-1715.310.1283.0304.0403.04
2018-10-181510.168-1.9613.2033.05
2018-10-1914.2610.270-4.9338.6003.08
2018-10-2215.6910.38710.0288.9763.12
2018-10-2315.7110.4410.1274.0793.13
2018-10-2415.2810.504-2.7374.9653.15
2018-10-2513.7510.504-10.0130.0003.15
2018-10-2612.3810.543-9.9643.7823.16
2018-10-291210.597-3.0695.4123.18
2018-10-3012.1610.6461.3334.8333.19
2018-10-3113.3810.74710.0339.0463.22
2018-11-0113.7610.8212.8406.5023.25
2018-11-0214.2810.8733.7794.3603.26
2018-11-0514.3410.9160.4203.5713.27