咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
通化东宝股票出租 每股收益 日内T+0交易收益估算
北京城建 海正药业 国电南自 赣粤高速 外运发展 航天信息 开开实业 嘉化能源 ST昌鱼

通化东宝股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-2923.560000
2018-01-2923.240.067-1.3583.4800.02
2018-01-3022.590.165-2.7975.1640.05
2018-01-3122.810.2190.9742.8770.07
2018-02-0122.190.306-2.7184.6910.09
2018-02-0222.340.3950.6764.7770.12
2018-02-0522.260.442-0.3582.5510.13
2018-02-0620.820.590-6.4698.4910.18
2018-02-0721.510.6663.3144.2750.20
2018-02-0821.780.7511.2554.6490.23
2018-02-0920.980.875-3.6737.1170.26
2018-02-1222.961.0479.4389.0090.31
2018-02-1322.791.114-0.7403.4840.33
2018-02-1422.81.1540.0442.1060.35
2018-02-2223.151.1901.5351.8860.36
2018-02-2322.451.251-3.0243.2400.38
2018-02-2622.931.3142.1383.2960.39
2018-02-2723.241.3911.3524.0120.42
2018-02-2823.381.4580.6023.4420.44
2018-03-0123.731.5181.4972.9940.46
2018-03-0223.51.565-0.9692.4020.47
2018-03-0522.921.623-2.4683.0640.49
2018-03-0623.741.7063.5784.1880.51
2018-03-0723.91.7450.6741.9800.52
2018-03-08251.8544.6035.2300.56
2018-03-0925.11.8940.4001.8800.57
2018-03-1225.221.9420.4782.3110.58
2018-03-1324.821.998-1.5862.6960.60
2018-03-1424.322.036-2.0151.8940.61
2018-03-1524.512.0670.7811.5210.62
2018-03-1624.012.116-2.0402.4480.63
2018-03-1925.22.2324.9565.4980.67
2018-03-2025.82.3412.3815.0790.70
2018-03-2125.732.375-0.2711.5890.71
2018-03-2225.032.454-2.7213.7700.74
2018-03-2324.72.553-1.3184.7940.77
2018-03-2625.542.7083.4017.2870.81
2018-03-2725.582.7640.1572.6620.83
2018-03-2825.812.8620.8994.5350.86
2018-03-2925.022.955-3.0614.4560.89
2018-03-3026.743.1246.8757.5940.94
2018-04-0226.533.171-0.7852.1320.95
2018-04-0326.223.244-1.1683.3170.97
2018-04-0425.553.335-2.5554.2721.00
2018-04-0920.553.412-2.7454.5431.02
2018-04-1020.923.4681.8003.1631.04
2018-04-1120.823.497-0.4781.6731.05
2018-04-1221.433.5692.9304.0351.07
2018-04-1321.053.637-1.7733.8731.09
2018-04-1620.563.683-2.3282.7081.10
2018-04-1720.413.747-0.7303.7941.12
2018-04-1820.433.8540.0986.2711.16
2018-04-1921.133.9623.4266.1181.19
2018-04-2020.884.033-1.1834.0701.21
2018-04-2320.464.118-2.0114.9811.24
2018-04-2421.014.1862.6883.9101.26
2018-04-2522.174.3165.5217.0441.29
2018-04-2621.814.365-1.6242.7061.31
2018-04-2723.834.5229.2627.8861.36
2018-05-0223.84.566-0.1262.2241.37
2018-05-0323.64.653-0.8404.4121.40
2018-05-0424.734.8084.7887.5421.44
2018-05-0724.834.9030.4044.5691.47
2018-05-0824.084.971-3.0213.3831.49
2018-05-0924.345.0261.0802.7411.51
2018-05-1024.975.1442.5885.6291.54
2018-05-1123.895.250-4.3255.3661.58
2018-05-1423.585.306-1.2982.8051.59
2018-05-1524.895.4405.5566.4891.63
2018-05-1624.945.5370.2014.6611.66
2018-05-1724.755.585-0.7622.3261.68
2018-05-1824.515.672-0.9704.2831.70
2018-05-2124.735.7190.8982.2441.72
2018-05-2225.265.8002.1433.8821.74
2018-05-2325.785.9152.0595.3441.77
2018-05-2425.435.964-1.3582.2891.79
2018-05-2526.296.0523.3824.0501.82
2018-05-2826.356.1280.2283.4611.84
2018-05-2925.296.314-4.0238.8051.89
2018-05-3025.096.431-0.7915.6151.93
2018-05-3126.296.5404.7834.9421.96
2018-06-0124.666.727-6.2009.1292.02
2018-06-0424.46.804-1.0543.7712.04
2018-06-0525.416.9054.1394.7952.07
2018-06-0625.786.9711.4563.0302.09
2018-06-0725.877.0280.3492.6762.11
2018-06-0825.977.1150.3874.0202.13
2018-06-1125.327.227-2.5035.3142.17
2018-06-1225.857.3122.0933.9492.19
2018-06-1325.137.377-2.7853.0952.21
2018-06-1424.327.478-3.2234.9742.24
2018-06-1523.927.535-1.6452.8372.26
2018-06-1923.517.645-1.7145.6442.29
2018-06-2024.297.7423.3184.7642.32
2018-06-2124.347.8230.2063.9932.35
2018-06-2224.757.8961.6843.5742.37
2018-06-2524.367.960-1.5763.1112.39
2018-06-2623.948.027-1.7243.4072.41
2018-06-2722.948.155-4.1776.6832.45
2018-06-2822.98.258-0.1745.3622.48
2018-06-2923.978.3604.6725.1532.51
2018-07-0224.678.4592.9204.7982.54
2018-07-0324.038.580-2.5946.0402.57
2018-07-0423.698.624-1.4152.2472.59
2018-07-0523.288.706-1.7314.2212.61
2018-07-0623.428.8140.6015.5412.64
2018-07-0924.628.9345.1245.8502.68
2018-07-1024.779.0010.6093.2092.70
2018-07-1125.369.1192.3825.6122.74
2018-07-1225.859.2201.9324.6532.77
2018-07-1326.719.3233.3274.6422.80
2018-07-1626.329.385-1.4602.8452.82
2018-07-1725.89.482-1.9764.4832.84
2018-07-1825.799.540-0.0392.7132.86
2018-07-1925.319.609-1.8613.2572.88
2018-07-2025.299.673-0.0793.0422.90
2018-07-2323.789.787-5.9715.7732.94
2018-07-2424.239.8891.8925.0462.97
2018-07-2524.979.9803.0544.3752.99
2018-07-2624.1710.055-3.2043.7243.02
2018-07-2721.810.252-9.80610.8403.08
2018-07-3020.9710.440-3.80710.7803.13
2018-07-3121.7910.5943.9108.4413.18
2018-08-0121.6610.664-0.5973.9013.20
2018-08-0221.7210.7100.2772.5393.21
2018-08-0321.7110.730-0.0461.1053.22
2018-08-0619.9910.810-1.3334.7883.24
2018-08-0720.5110.8682.6013.4023.26
2018-08-0820.2810.931-1.1213.7543.28
2018-08-0921.0311.0433.6986.3613.31
2018-08-1021.6411.1352.9015.0883.34
2018-08-132211.2041.6643.7893.36
2018-08-1421.8411.243-0.7272.1363.37
2018-08-1519.6611.410-9.98210.2113.42
2018-08-1619.4511.494-1.0685.1883.45
2018-08-1718.7111.611-3.8057.4553.48
2018-08-2018.3711.688-1.8175.0773.51
2018-08-2119.4111.7865.6616.0423.54
2018-08-2218.9111.852-2.5764.1733.56
2018-08-2319.1611.9011.3223.0673.57
2018-08-2419.1511.950-0.0523.0793.58
2018-08-2719.8912.0383.8645.3263.61
2018-08-2819.9212.0870.1512.9663.63
2018-08-2919.3412.151-2.9123.9163.65
2018-08-3019.2512.195-0.4652.7403.66
2018-08-3117.3312.330-9.9749.4033.70
2018-09-0316.4212.433-5.2517.5013.73
2018-09-0417.112.5074.1415.1773.75
2018-09-0517.5512.5872.6325.4973.78
2018-09-0616.8712.674-3.8756.1543.80
2018-09-0717.4512.7903.4388.0023.84
2018-09-1017.112.848-2.0064.0693.85
2018-09-1117.2412.8920.8193.0413.87
2018-09-121712.941-1.3923.4803.88
2018-09-1316.6313.051-2.1767.9413.92
2018-09-1416.7513.1030.7223.7283.93
2018-09-1716.4313.181-1.9105.6723.95
2018-09-1816.7313.2391.8264.2003.97
2018-09-1917.1613.3282.5706.2164.00
2018-09-2017.1913.3630.1752.4484.01
2018-09-2118.2113.4705.9347.0394.04
2018-09-2517.813.525-2.2523.7344.06
2018-09-2618.213.5852.2473.9334.08
2018-09-2718.2513.6480.2754.1214.09
2018-09-2818.1413.692-0.6032.9044.11
2018-10-0817.4413.746-3.8593.7494.12
2018-10-0916.7613.818-3.8995.1614.15
2018-10-1016.4313.881-1.9694.5944.16
2018-10-1115.613.925-5.0523.4084.18
2018-10-1215.3313.995-1.7315.4494.20
2018-10-1515.1914.044-0.9133.8494.21
2018-10-1614.8514.109-2.2385.2674.23
2018-10-1715.314.1603.0304.0404.25
2018-10-181514.200-1.9613.2034.26
2018-10-1914.2614.303-4.9338.6004.29
2018-10-2215.6914.42010.0288.9764.33
2018-10-2315.7114.4730.1274.0794.34
2018-10-2415.2814.537-2.7374.9654.36
2018-10-2513.7514.537-10.0130.0004.36
2018-10-2612.3814.576-9.9643.7824.37
2018-10-291214.630-3.0695.4124.39
2018-10-3012.1614.6791.3334.8334.40
2018-10-3113.3814.78010.0339.0464.43
2018-11-0113.7614.8542.8406.5024.46
2018-11-0214.2814.9063.7794.3604.47
2018-11-0514.3414.9490.4203.5714.48